| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $66.48 | 2.0M | ▲ +11.17% (+6.68) | ▲ +20.52% (+11.32) | ▲ +149.98% (+39.89) | ▲ +780.67% (+58.93) | ▲ +67.08% (+26.69) | ▲ +1160.38% (+61.21) | ▲ +1160.38% $126,038 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.46$67.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.25 | 20.9M | ▲ +6.40% (+1.70) | ▲ +8.99% (+2.33) | ▲ +20.47% (+4.80) | ▼ -2.74% (-0.80) | ▲ +20.83% (+4.87) | ▼ -24.85% (-9.34) | ▼ -41.18% $5,882 |
Day $26.32$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±2.8% $27.57$28.93 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.3% |
| LB ↑ (Y, F, Z, S) | $58.92 | 513.9K | ▲ +6.40% (+3.54) | ▲ +25.05% (+11.80) | ▲ +12.60% (+6.59) | ▼ -20.27% (-14.98) | ▲ +20.27% (+9.93) | ▼ -20.19% (-14.91) | ▲ +156.54% $25,654 |
Day $53.62$59.08 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $56.03$61.81 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.0% |
| LABU ↗ (Y, F, Z, S) | $175.00 | 612.1K | ▲ +6.13% (+10.11) | ▲ +6.43% (+10.57) | ▲ +7.51% (+12.23) | ▲ +203.74% (+117.38) | ▲ +9.79% (+15.61) | ▲ +109.96% (+91.65) | ▲ +11.51% $11,151 |
Day $162.00$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.48$184.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.11% (+0.24) | ▲ +34.08% (+1.06) | ▲ +41.69% (+1.23) | ▼ -74.21% (-12.00) | ▲ +53.87% (+1.46) | ▼ -74.21% (-12.00) | ▼ -74.21% $2,579 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.3% $3.77$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $91.53 | 39.1M | ▲ +5.72% (+4.95) | ▲ +10.17% (+8.45) | ▲ +65.19% (+36.12) | ▲ +308.62% (+69.13) | ▲ +31.21% (+21.77) | ▲ +268.03% (+66.66) | ▲ +1570.26% $167,026 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.4% $86.58$96.48 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $79.05 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.1% |
| PILL ↗ (Y, F, Z, S) | $12.66 | 60.9K | ▲ +5.59% (+0.67) | ▲ +2.18% (+0.27) | ▲ +2.44% (+0.30) | ▲ +129.20% (+7.14) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $11.75$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.71 | 14.5M | ▲ +4.82% (+5.97) | ▲ +10.91% (+12.76) | ▲ +24.81% (+25.78) | ▲ +471.41% (+107.01) | ▲ +19.33% (+21.01) | ▲ +429.86% (+105.23) | ▲ +634.90% $73,490 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.31$134.11 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| ACN ↑ (Y, F, Z, S) | $288.33 | 6.3M | ▲ +4.17% (+11.53) | ▲ +2.31% (+6.51) | ▲ +4.98% (+13.67) | ▼ -2.91% (-8.65) | ▲ +7.47% (+20.03) | ▼ -16.38% (-56.48) | ▲ +5.53% $10,553 |
Day $274.20$291.09 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.45$293.21 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| TPL ↑ (Y, F, Z, S) | $332.80 | 309.9K | ▲ +3.41% (+10.97) | ▲ +9.85% (+29.85) | ▲ +18.91% (+52.92) | ▼ -24.57% (-108.42) | ▲ +15.87% (+45.58) | ▼ -26.94% (-122.73) | ▲ +46.99% $14,699 |
Day $320.12$332.99 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±12.0% $298.80$366.80 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.6% |
| TEM ↑ (Y, F, Z, S) | $69.34 | 4.1M | ▲ +3.26% (+2.19) | ▲ +1.43% (+0.98) | ▲ +0.98% (+0.67) | ▲ +27.72% (+15.05) | ▲ +17.43% (+10.29) | ▲ +98.57% (+34.42) | ▲ +72.27% $17,227 |
Day $66.15$69.97 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.76$71.92 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.8% |
| MSTR ↑ (Y, F, Z, S) | $178.60 | 46.9M | ▲ +3.25% (+5.61) | ▲ +6.97% (+11.63) | ▲ +10.20% (+16.52) | ▼ -53.18% (-202.85) | ▲ +17.54% (+26.65) | ▼ -50.47% (-182.02) | ▲ +657.06% $75,706 |
Day $175.96$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $171.14$186.07 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +167.8% |
| CSGP → (Y, F, Z, S) | $63.81 | 10.2M | ▲ +3.22% (+1.99) | ▲ +3.99% (+2.45) | ▲ +0.09% (+0.06) | ▼ -22.84% (-18.89) | ▼ -5.10% (-3.43) | ▼ -12.85% (-9.41) | ▼ -19.86% $8,014 |
Day $61.14$63.99 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.8% $61.73$65.89 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| TREE ↑ (Y, F, Z, S) | $64.40 | 317.2K | ▲ +3.19% (+1.99) | ▲ +15.54% (+8.66) | ▲ +27.52% (+13.90) | ▲ +21.46% (+11.38) | ▲ +21.30% (+11.31) | ▲ +67.19% (+25.88) | ▲ +107.67% $20,767 |
Day $62.28$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.23$68.57 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.3% |
| PM ↑ (Y, F, Z, S) | $171.08 | 6.3M | ▲ +3.15% (+5.23) | ▲ +7.73% (+12.27) | ▲ +8.98% (+14.10) | ▲ +3.12% (+5.18) | ▲ +6.66% (+10.68) | ▲ +49.46% (+56.61) | ▲ +94.00% $19,400 |
Day $162.60$172.00 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.6% $168.68$173.48 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| CRWV ↑ (Y, F, Z, S) | $90.16 | 40.0M | ▲ +3.06% (+2.68) | ▲ +16.95% (+13.07) | ▲ +24.62% (+17.81) | ▲ +110.56% (+47.34) | ▲ +25.90% (+18.55) | ▲ +125.40% (+50.16) | ▲ +125.40% $22,540 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.59$94.73 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.6% |
| KHC ↑ (Y, F, Z, S) | $24.23 | 18.6M | ▲ +3.06% (+0.72) | ▲ +3.41% (+0.80) | ▼ -1.10% (-0.27) | ▼ -12.19% (-3.36) | ▼ -0.08% (-0.02) | ▼ -10.62% (-2.88) | ▼ -33.53% $6,647 |
Day $23.53$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.9% $23.83$24.63 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| INTC ↑ (Y, F, Z, S) | $48.68 | 241.5M | ▲ +2.94% (+1.39) | ▲ +18.41% (+7.57) | ▲ +29.78% (+11.17) | ▲ +139.33% (+28.34) | ▲ +31.92% (+11.78) | ▲ +146.86% (+28.96) | ▲ +70.55% $17,055 |
Day $47.42$49.40 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.78$50.58 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.3% |
| BKR ↑ (Y, F, Z, S) | $50.40 | 7.0M | ▲ +2.92% (+1.43) | ▲ +0.40% (+0.20) | ▲ +7.49% (+3.51) | ▲ +42.62% (+15.06) | ▲ +10.67% (+4.86) | ▲ +12.59% (+5.64) | ▲ +71.86% $17,186 |
Day $48.86$50.43 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.47$51.33 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| XOM ↑ (Y, F, Z, S) | $130.21 | 26.9M | ▲ +2.90% (+3.67) | ▲ +5.94% (+7.30) | ▲ +10.57% (+12.45) | ▲ +23.47% (+24.75) | ▲ +8.20% (+9.87) | ▲ +21.06% (+22.65) | ▲ +27.83% $12,783 |
Day $125.95$131.72 52W $95.18$131.72 Bollinger Bands $113.29$120.95$128.60 Width: 12.7% – Above Upper Implied Move ±1.9% $128.14$132.28 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| CTSH ↗ (Y, F, Z, S) | $86.70 | 5.8M | ▲ +2.64% (+2.23) | ▲ +1.08% (+0.93) | ▲ +3.15% (+2.65) | ▲ +19.80% (+14.33) | ▲ +4.46% (+3.70) | ▲ +13.27% (+10.16) | ▲ +44.68% $14,468 |
Day $83.88$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.94$89.46 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.01 | 21.4M | ▲ +2.54% (+2.75) | ▲ +0.02% (+0.02) | ▲ +10.72% (+10.75) | ▲ +34.81% (+28.66) | ▲ +5.46% (+5.75) | ▲ +15.08% (+14.55) | ▲ +10.13% $11,013 |
Day $105.03$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.68$112.34 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| XME ↑ (Y, F, Z, S) | $122.69 | 2.2M | ▲ +2.45% (+2.93) | ▲ +7.59% (+8.66) | ▲ +21.81% (+21.96) | ▲ +116.50% (+66.02) | ▲ +18.42% (+19.08) | ▲ +106.21% (+63.19) | ▲ +125.55% $22,555 |
Day $119.31$127.78 52W $45.72$123.87 Bollinger Bands $96.41$109.78$123.15 Width: 24.4% – Inside Implied Move ±2.7% $119.84$125.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FOUR ↑ (Y, F, Z, S) | $67.11 | 2.4M | ▲ +2.44% (+1.60) | ▲ +1.54% (+1.02) | ▲ +1.50% (+0.99) | ▼ -25.32% (-22.75) | ▲ +6.57% (+4.14) | ▼ -34.10% (-34.73) | ▲ +3.90% $10,390 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.30 Width: 6.9% – Inside Implied Move ±3.0% $65.37$68.85 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +0.79% (+3.99) | ▲ +3.25% (+15.97) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.68$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.19 | 2.5M | ▲ +2.44% (+1.67) | ▲ +0.85% (+0.59) | ▲ +35.19% (+18.27) | ▼ -23.63% (-21.72) | ▲ +19.59% (+11.50) | ▼ -39.29% (-45.42) | ▲ +60.32% $16,032 |
Day $67.35$70.65 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $68.21$72.17 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| TMO ↑ (Y, F, Z, S) | $621.83 | 2.4M | ▲ +2.43% (+14.75) | ▲ +2.53% (+15.33) | ▲ +7.97% (+45.92) | ▲ +45.84% (+195.45) | ▲ +7.31% (+42.38) | ▲ +13.16% (+72.30) | ▲ +6.73% $10,673 |
Day $592.13$624.90 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $613.48$630.18 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $594.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| XLE ↑ (Y, F, Z, S) | $48.09 | 80.3M | ▲ +2.33% (+1.09) | ▲ +3.32% (+1.54) | ▲ +7.33% (+3.29) | ▲ +19.22% (+7.75) | ▲ +7.57% (+3.38) | ▲ +7.38% (+3.30) | ▲ +18.11% $11,811 |
Day $46.90$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.39$48.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $198.41 | 5.1M | ▲ +2.23% (+4.33) | ▲ +6.01% (+11.24) | ▲ +8.95% (+16.30) | ▲ +59.94% (+74.36) | ▲ +8.18% (+15.01) | ▲ +69.71% (+81.50) | ▲ +115.67% $21,567 |
Day $192.21$199.00 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $194.70$202.12 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $189.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| XBI ↗ (Y, F, Z, S) | $126.60 | 10.3M | ▲ +2.22% (+2.75) | ▲ +2.34% (+2.89) | ▲ +3.40% (+4.17) | ▲ +55.19% (+45.02) | ▲ +3.83% (+4.67) | ▲ +43.50% (+38.38) | ▲ +46.53% $14,653 |
Day $123.31$127.07 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.5% $123.87$129.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $117.67 | 27.9K | ▲ +2.15% (+2.48) | ▼ -0.67% (-0.79) | ▲ +3.68% (+4.17) | ▲ +32.96% (+29.17) | ▲ +5.48% (+6.11) | ▲ +22.15% (+21.34) | ▲ +10.53% $11,053 |
Day $113.13$120.28 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.27$119.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $96.49 | 9.7M | ▲ +2.10% (+1.98) | ▲ +2.64% (+2.48) | ▲ +5.38% (+4.93) | ▲ +35.49% (+25.28) | ▲ +4.96% (+4.56) | ▲ +50.04% (+32.18) | ▲ +45.34% $14,534 |
Day $95.38$96.78 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $94.79$98.19 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.6% |
| AMDL ↑ (Y, F, Z, S) | $16.71 | 53.4M | ▲ +2.07% (+0.34) | ▲ +18.25% (+2.58) | ▲ +13.20% (+1.95) | ▲ +307.52% (+12.61) | ▲ +7.45% (+1.16) | ▲ +123.67% (+9.24) | ▼ -34.50% $6,550 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.78$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.05 | 11.0M | ▲ +2.06% (+4.40) | ▲ +5.98% (+12.30) | ▲ +1.81% (+3.88) | ▲ +42.99% (+65.56) | ▲ +5.36% (+11.10) | ▲ +55.01% (+77.39) | ▲ +38.59% $13,859 |
Day $211.79$219.00 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.25$219.85 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| CVX ↑ (Y, F, Z, S) | $167.16 | 16.0M | ▲ +2.01% (+3.29) | ▲ +4.97% (+7.91) | ▲ +11.59% (+17.36) | ▲ +24.19% (+32.55) | ▲ +9.68% (+14.75) | ▲ +10.47% (+15.84) | ▲ +5.05% $10,505 |
Day $163.24$169.37 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Inside Implied Move ±2.0% $164.32$170.00 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.65 | 25.2M | ▲ +1.93% (+1.09) | ▼ -1.07% (-0.62) | ▼ -5.09% (-3.09) | ▼ -12.87% (-8.52) | ▼ -1.25% (-0.73) | ▼ -35.54% (-31.78) | ▼ -27.93% $7,207 |
Day $56.34$57.81 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.65$58.64 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.5% |
| ADP ↑ (Y, F, Z, S) | $261.87 | 1.5M | ▲ +1.87% (+4.80) | ▼ -1.43% (-3.80) | ▼ -1.16% (-3.08) | ▼ -9.98% (-29.03) | ▲ +1.80% (+4.64) | ▼ -8.76% (-25.14) | ▲ +18.16% $11,816 |
Day $256.23$261.88 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±0.9% $259.78$263.96 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $253.36 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| VZ → (Y, F, Z, S) | $39.73 | 24.8M | ▲ +1.85% (+0.72) | ▼ -0.37% (-0.15) | ▼ -0.93% (-0.37) | ▼ -2.73% (-1.11) | ▼ -0.76% (-0.31) | ▲ +11.18% (+4.00) | ▲ +19.22% $11,922 |
Day $39.00$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.20$40.26 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| IBM ↑ (Y, F, Z, S) | $308.60 | 3.6M | ▲ +1.79% (+5.44) | ▲ +1.94% (+5.88) | ▼ -0.02% (-0.06) | ▲ +31.37% (+73.68) | ▲ +4.18% (+12.39) | ▲ +43.88% (+94.11) | ▲ +137.14% $23,714 |
Day $301.00$309.23 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±1.7% $304.09$313.11 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.1% |
| FANG ↑ (Y, F, Z, S) | $153.80 | 2.3M | ▲ +1.71% (+2.59) | ▲ +4.16% (+6.14) | ▼ -0.17% (-0.26) | ▲ +14.93% (+19.98) | ▲ +2.31% (+3.47) | ▼ -11.91% (-20.80) | ▲ +19.65% $11,965 |
Day $151.35$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.8% $103.14$204.46 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.1% |
| PEP ↑ (Y, F, Z, S) | $145.92 | 6.2M | ▲ +1.70% (+2.44) | ▲ +4.70% (+6.55) | ▼ -3.50% (-5.30) | ▲ +12.00% (+15.63) | ▲ +1.67% (+2.40) | ▲ +4.82% (+6.70) | ▼ -8.49% $9,151 |
Day $142.91$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.4% $144.12$147.72 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.84 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| DFEN ↑ (Y, F, Z, S) | $87.13 | 432.8K | ▲ +1.69% (+1.45) | ▲ +15.63% (+11.78) | ▲ +44.52% (+26.84) | ▲ +215.90% (+59.55) | ▲ +36.40% (+23.25) | ▲ +227.07% (+60.49) | ▲ +458.29% $55,829 |
Day $82.91$87.50 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.26$89.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $78.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $131.94 | 5.9M | ▲ +1.69% (+2.19) | ▲ +2.71% (+3.48) | ▲ +2.33% (+3.00) | ▲ +18.13% (+20.25) | ▲ +4.50% (+5.68) | ▼ -7.05% (-10.01) | ▲ +1.93% $10,193 |
Day $129.23$133.80 52W $97.08$142.87 Bollinger Bands $122.58$126.68$130.78 Width: 6.5% – Above Upper Implied Move ±2.4% $129.30$134.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $125.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $123.81 | 3.1M | ▲ +1.68% (+2.05) | ▲ +2.60% (+3.14) | ▲ +3.36% (+4.03) | ▲ +21.28% (+21.72) | ▲ +0.87% (+1.07) | ▲ +37.77% (+33.94) | ▲ +61.09% $16,109 |
Day $121.22$124.41 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.79$125.83 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| XEL ↑ (Y, F, Z, S) | $76.20 | 4.5M | ▲ +1.68% (+1.26) | ▲ +3.84% (+2.82) | ▲ +1.41% (+1.06) | ▲ +10.42% (+7.19) | ▲ +3.17% (+2.34) | ▲ +21.17% (+13.31) | ▲ +18.87% $11,887 |
Day $74.73$76.50 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.60$78.80 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| CHTR ↓ (Y, F, Z, S) | $201.20 | 1.3M | ▲ +1.67% (+3.31) | ▼ -4.06% (-8.51) | ▼ -3.97% (-8.32) | ▼ -47.92% (-185.13) | ▼ -3.62% (-7.55) | ▼ -42.18% (-146.80) | ▼ -48.19% $5,181 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $195.88$206.52 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $189.10 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +49.3% |
| PFE ↑ (Y, F, Z, S) | $25.57 | 52.6M | ▲ +1.66% (+0.42) | ▲ +1.10% (+0.28) | ▼ -3.26% (-0.86) | ▲ +13.38% (+3.02) | ▲ +2.68% (+0.67) | ▲ +4.57% (+1.12) | ▼ -34.00% $6,600 |
Day $25.08$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.25$25.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| TNA ↑ (Y, F, Z, S) | $55.03 | 9.2M | ▲ +1.61% (+0.87) | ▲ +5.12% (+2.68) | ▲ +13.21% (+6.42) | ▲ +113.44% (+29.25) | ▲ +20.84% (+9.49) | ▲ +28.38% (+12.17) | ▲ +47.31% $14,731 |
Day $53.42$55.44 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.26$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.17 | 28.0M | ▲ +1.52% (+0.54) | ▲ +2.41% (+0.85) | ▼ -2.72% (-1.01) | ▲ +30.48% (+8.45) | ▼ -0.22% (-0.08) | ▲ +13.21% (+4.22) | ▲ +15.90% $11,590 |
Day $35.41$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.94$37.40 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.48% (+0.42) | ▲ +2.20% (+0.62) | ▲ +4.63% (+1.28) | ▲ +15.54% (+3.91) | ▲ +5.89% (+1.61) | ▲ +8.50% (+2.27) | ▲ +26.25% $12,625 |
Day $28.52$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.87$29.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.35 | 23.6M | ▲ +1.46% (+2.11) | ▲ +3.41% (+4.82) | ▲ +0.84% (+1.22) | ▼ -8.55% (-13.69) | ▲ +2.12% (+3.04) | ▼ -5.91% (-9.19) | ▲ +4.94% $10,494 |
Day $139.33$146.90 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.65$148.05 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.1% |
| AMGN ↘ (Y, F, Z, S) | $328.94 | 1.5M | ▲ +1.43% (+4.64) | ▼ -0.35% (-1.17) | ▲ +1.12% (+3.63) | ▲ +16.76% (+47.22) | ▲ +0.50% (+1.63) | ▲ +26.29% (+68.48) | ▲ +34.38% $13,438 |
Day $322.64$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.94$333.94 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.63 | 49.1M | ▲ +1.42% (+0.33) | ▼ -1.09% (-0.26) | ▼ -1.66% (-0.40) | ▼ -10.60% (-2.80) | ▼ -3.76% (-0.92) | ▲ +12.57% (+2.64) | ▲ +44.35% $14,435 |
Day $23.20$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.32$23.94 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| EDC ↑ (Y, F, Z, S) | $63.81 | 46.3K | ▲ +1.41% (+0.89) | ▲ +4.93% (+3.00) | ▲ +25.72% (+13.05) | ▲ +120.86% (+34.92) | ▲ +16.95% (+9.25) | ▲ +130.62% (+36.14) | ▲ +89.12% $18,912 |
Day $62.47$64.16 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.07$68.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.46 | 2.1M | ▲ +1.41% (+1.08) | ▲ +6.15% (+4.49) | ▲ +20.70% (+13.28) | ▲ +51.13% (+26.21) | ▲ +19.56% (+12.67) | ▲ +102.43% (+39.19) | ▲ +215.48% $31,548 |
Day $75.27$78.00 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.93$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.10 | 14.0M | ▲ +1.37% (+0.38) | ▲ +1.77% (+0.49) | ▼ -3.07% (-0.89) | ▼ -15.90% (-5.31) | ▲ +1.15% (+0.32) | ▼ -6.42% (-1.93) | ▼ -14.52% $8,548 |
Day $27.62$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.73$28.47 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.5% |
| XLP ↑ (Y, F, Z, S) | $82.20 | 25.7M | ▲ +1.34% (+1.09) | ▲ +4.79% (+3.76) | ▲ +4.04% (+3.19) | ▲ +3.40% (+2.70) | ▲ +5.82% (+4.52) | ▲ +10.78% (+8.00) | ▲ +19.16% $11,916 |
Day $81.00$82.35 52W $73.79$82.67 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper Implied Move ±0.8% $81.61$82.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 4.5M | ▲ +1.29% (+0.04) | ▼ -1.28% (-0.04) | ▲ +2.97% (+0.09) | ▲ +4.70% (+0.14) | ▼ -3.12% (-0.10) | ▼ -41.10% (-2.17) | ▼ -97.22% $278 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.94$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.5% |
| AEP ↑ (Y, F, Z, S) | $118.11 | 2.2M | ▲ +1.28% (+1.49) | ▲ +1.88% (+2.18) | ▲ +2.02% (+2.34) | ▲ +11.61% (+12.28) | ▲ +2.43% (+2.80) | ▲ +28.50% (+26.19) | ▲ +39.56% $13,956 |
Day $116.50$118.71 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.24$119.98 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| TMUS ↓ (Y, F, Z, S) | $192.02 | 4.0M | ▲ +1.24% (+2.35) | ▼ -2.98% (-5.89) | ▼ -2.11% (-4.14) | ▼ -19.55% (-46.65) | ▼ -5.43% (-11.02) | ▼ -8.96% (-18.89) | ▲ +35.23% $13,523 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.30$195.74 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| MCK ↑ (Y, F, Z, S) | $834.16 | 471.4K | ▲ +1.24% (+10.18) | ▲ +2.40% (+19.53) | ▲ +1.35% (+11.15) | ▲ +18.31% (+129.08) | ▲ +1.69% (+13.87) | ▲ +43.58% (+253.17) | ▲ +120.74% $22,074 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $818.56$849.76 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $803.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| ODFL ↑ (Y, F, Z, S) | $173.52 | 1.5M | ▲ +1.09% (+1.87) | ▲ +1.43% (+2.45) | ▲ +10.20% (+16.06) | ▲ +16.60% (+24.70) | ▲ +10.66% (+16.72) | ▼ -6.47% (-12.00) | ▲ +12.18% $11,218 |
Day $169.08$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $170.72$176.32 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.0% |
| AMD ↑ (Y, F, Z, S) | $223.37 | 39.2M | ▲ +1.08% (+2.39) | ▲ +9.13% (+18.69) | ▲ +7.60% (+15.78) | ▲ +132.53% (+127.31) | ▲ +4.30% (+9.20) | ▲ +86.20% (+103.41) | ▲ +212.01% $31,201 |
Day $212.00$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $217.12$229.61 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.6% |
| MELI ↗ (Y, F, Z, S) | $2095.50 | 363.8K | ▲ +1.06% (+21.93) | ▼ -3.87% (-84.30) | ▲ +6.55% (+128.74) | ▼ -8.13% (-185.36) | ▲ +4.03% (+81.24) | ▲ +14.00% (+257.35) | ▲ +95.84% $19,584 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.4% $2053.64$2137.36 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1963.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.8% |
| XLRE ↑ (Y, F, Z, S) | $41.34 | 9.6M | ▲ +1.00% (+0.41) | ▲ +2.23% (+0.90) | ▲ +2.16% (+0.87) | ▲ +3.36% (+1.34) | ▲ +2.45% (+0.99) | ▲ +6.40% (+2.49) | ▲ +15.88% $11,588 |
Day $40.67$41.40 52W $34.79$42.42 Bollinger Bands $39.77$40.44$41.12 Width: 3.4% – Above Upper Implied Move ±1.4% $40.83$41.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.28 | 1.1M | ▲ +0.99% (+2.19) | ▲ +0.64% (+1.43) | ▲ +2.77% (+6.05) | ▼ -22.89% (-66.57) | ▲ +0.26% (+0.59) | ▼ -17.53% (-47.68) | ▲ +25.89% $12,589 |
Day $220.97$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.90$228.66 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| WDC ↑ (Y, F, Z, S) | $216.00 | 4.1M | ▲ +0.93% (+2.00) | ▲ +15.09% (+28.32) | ▲ +25.55% (+43.96) | ▲ +433.80% (+175.54) | ▲ +25.38% (+43.73) | ▲ +343.86% (+167.34) | ▲ +668.66% $76,866 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.8% $207.15$224.85 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $189.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.2% |
| COST ↑ (Y, F, Z, S) | $949.49 | 2.5M | ▲ +0.80% (+7.56) | ▲ +3.73% (+34.18) | ▲ +10.33% (+88.93) | ▼ -3.86% (-38.15) | ▲ +10.11% (+87.15) | ▲ +3.35% (+30.78) | ▲ +103.23% $20,323 |
Day $936.80$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.35$960.63 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.65 | 5.2M | ▲ +0.78% (+0.58) | ▲ +1.52% (+1.12) | ▲ +11.12% (+7.47) | ▲ +66.45% (+29.80) | ▲ +17.15% (+10.93) | ▲ +35.10% (+19.39) | ▲ +7.81% $10,781 |
Day $73.53$75.10 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.1% $73.30$76.00 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.2% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.95 | 13.5M | ▲ +0.77% (+1.21) | ▼ -0.11% (-0.17) | ▲ +1.62% (+2.51) | ▲ +14.95% (+20.55) | ▲ +2.03% (+3.15) | ▲ +14.34% (+19.81) | ▲ +23.13% $12,313 |
Day $156.05$157.99 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.45 Width: 4.5% – Inside Implied Move ±1.4% $156.10$159.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.19 | 1.4M | ▲ +0.76% (+1.47) | ▲ +2.07% (+3.93) | ▲ +3.05% (+5.74) | ▼ -6.62% (-13.77) | ▲ +3.25% (+6.12) | ▲ +0.04% (+0.08) | ▲ +79.28% $17,928 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.47$198.91 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.95 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.81 | 1.4M | ▲ +0.72% (+1.72) | ▲ +1.23% (+2.92) | ▲ +3.87% (+8.98) | ▲ +33.68% (+60.68) | ▲ +10.94% (+23.75) | ▲ +14.88% (+31.19) | ▲ +49.56% $14,956 |
Day $235.33$241.36 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.61$246.01 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| SBUX ↑ (Y, F, Z, S) | $91.15 | 6.5M | ▲ +0.65% (+0.59) | ▲ +3.37% (+2.97) | ▲ +6.73% (+5.75) | ▲ +9.68% (+8.05) | ▲ +8.24% (+6.94) | ▲ +0.53% (+0.48) | ▼ -8.17% $9,183 |
Day $89.02$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.61$92.69 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| GEHC → (Y, F, Z, S) | $85.32 | 3.9M | ▲ +0.65% (+0.55) | ▼ -3.18% (-2.80) | ▲ +1.07% (+0.90) | ▲ +25.47% (+17.32) | ▲ +4.07% (+3.33) | ▼ +nan% (+nan) | ▲ +35.38% $13,538 |
Day $83.70$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.92$86.72 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| 🟠 ADI ↑ (Y, F, Z, S) | $297.96 | 2.7M | ▲ +0.59% (+1.75) | ▼ -0.40% (-1.20) | ▲ +6.25% (+17.52) | ▲ +56.52% (+107.59) | ▲ +9.87% (+26.76) | ▲ +38.79% (+83.28) | ▲ +88.05% $18,805 |
Day $288.19$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $291.00$304.92 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.50 | SL: $284.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| UNHG ↗ (Y, F, Z, S) | $17.15 | 2.9M | ▲ +0.59% (+0.10) | ▼ -6.84% (-1.26) | ▼ -4.61% (-0.83) | ▲ +24.32% (+3.36) | ▲ +2.14% (+0.36) | ▲ +24.32% (+3.36) | ▲ +24.32% $12,432 |
Day $16.96$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.38$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -1.63% (-2.11) | ▼ -3.44% (-4.53) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.29 | 1.8M | ▲ +0.57% (+0.63) | ▼ -3.47% (-3.96) | ▼ -4.41% (-5.09) | ▼ -22.82% (-32.60) | ▼ -1.68% (-1.89) | ▼ -21.16% (-29.59) | ▲ +1.99% $10,199 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.16$112.42 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| TRV ↓ (Y, F, Z, S) | $272.69 | 1.8M | ▲ +0.55% (+1.49) | ▼ -4.04% (-11.49) | ▼ -6.16% (-17.90) | ▲ +4.53% (+11.81) | ▼ -5.99% (-17.37) | ▲ +15.48% (+36.56) | ▲ +56.03% $15,603 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.47$276.91 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.38 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.7% |
| ⏸️ EXC → (Y, F, Z, S) | $43.55 | 18.7M | ▲ +0.53% (+0.23) | ▲ +0.23% (+0.10) | ▼ -0.73% (-0.32) | ▼ -4.55% (-2.08) | ▼ -0.09% (-0.04) | ▲ +18.71% (+6.86) | ▲ +12.86% $11,286 |
Day $42.94$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.03$44.07 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ABBV ↓ (Y, F, Z, S) | $221.80 | 6.9M | ▲ +0.48% (+1.05) | ▼ -1.04% (-2.33) | ▼ -2.48% (-5.65) | ▲ +16.44% (+31.32) | ▼ -2.93% (-6.69) | ▲ +32.72% (+54.68) | ▲ +60.46% $16,046 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.86$225.74 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| KOSS → (Y, F, Z, S) | $4.34 | 18.0K | ▲ +0.46% (+0.02) | ▲ +0.70% (+0.03) | ▼ -5.65% (-0.26) | ▼ -11.97% (-0.59) | ▲ +4.83% (+0.20) | ▼ -34.54% (-2.29) | ▼ -27.67% $7,233 |
Day $4.20$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.50 | 8.4M | ▲ +0.46% (+0.52) | ▼ -0.59% (-0.67) | ▲ +2.72% (+3.01) | ▲ +25.87% (+23.33) | ▼ -0.24% (-0.27) | ▲ +6.08% (+6.50) | ▲ +16.28% $11,628 |
Day $112.10$113.62 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.84$115.16 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| ORLY ↑ (Y, F, Z, S) | $95.04 | 4.2M | ▲ +0.43% (+0.41) | ▲ +3.72% (+3.41) | ▼ -0.11% (-0.10) | ▲ +1.88% (+1.76) | ▲ +4.20% (+3.83) | ▲ +18.40% (+14.77) | ▲ +76.06% $17,606 |
Day $94.00$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.59$96.49 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| V ↓ (Y, F, Z, S) | $329.17 | 9.0M | ▲ +0.39% (+1.29) | ▼ -6.55% (-23.06) | ▼ -5.11% (-17.72) | ▼ -3.09% (-10.51) | ▼ -6.14% (-21.54) | ▲ +4.81% (+15.12) | ▲ +50.98% $15,098 |
Day $323.94$331.50 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.61$333.73 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.1% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.36% (+0.00) | ▼ -7.73% (-0.08) | ▼ -8.62% (-0.09) | ▼ -62.14% (-1.56) | ▲ +15.90% (+0.13) | ▼ -76.06% (-3.02) | ▼ -93.95% $605 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +69.4% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.53 | 6.3M | ▲ +0.35% (+0.35) | ▲ +0.19% (+0.19) | ▲ +6.56% (+6.25) | ▲ +26.06% (+20.99) | ▲ +1.63% (+1.62) | ▲ +39.53% (+28.76) | ▲ +27.04% $12,704 |
Day $99.60$103.87 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $99.92$103.15 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| HON ↑ (Y, F, Z, S) | $211.00 | 3.7M | ▲ +0.34% (+0.72) | ▲ +2.81% (+5.76) | ▲ +6.86% (+13.55) | ▲ +7.59% (+14.88) | ▲ +8.16% (+15.91) | ▲ +4.20% (+8.50) | ▲ +12.52% $11,252 |
Day $209.44$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Inside Implied Move ±2.2% $207.13$214.87 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| CAT ↑ (Y, F, Z, S) | $638.66 | 2.0M | ▲ +0.33% (+2.13) | ▲ +5.02% (+30.53) | ▲ +8.29% (+48.90) | ▲ +109.12% (+333.26) | ▲ +11.48% (+65.79) | ▲ +72.93% (+269.35) | ▲ +162.31% $26,231 |
Day $617.57$645.00 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $627.10$650.22 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| MMM ↑ (Y, F, Z, S) | $169.97 | 3.0M | ▲ +0.32% (+0.55) | ▲ +2.86% (+4.73) | ▲ +2.58% (+4.27) | ▲ +24.53% (+33.48) | ▲ +6.16% (+9.87) | ▲ +25.69% (+34.74) | ▲ +79.51% $17,951 |
Day $166.75$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.40$172.54 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +2.43% (+0.95) | ▲ +3.41% (+1.32) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.33 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.44$40.54 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| MA ↓ (Y, F, Z, S) | $546.57 | 3.8M | ▲ +0.29% (+1.58) | ▼ -5.63% (-32.63) | ▼ -3.82% (-21.71) | ▲ +1.70% (+9.14) | ▼ -4.11% (-23.45) | ▲ +5.24% (+27.22) | ▲ +48.32% $14,832 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±1.8% $538.02$555.12 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| UNH ↘ (Y, F, Z, S) | $334.80 | 5.5M | ▲ +0.26% (+0.87) | ▼ -3.47% (-12.05) | ▼ -1.85% (-6.30) | ▼ -16.53% (-66.30) | ▲ +1.42% (+4.69) | ▼ -36.87% (-195.56) | ▼ -27.09% $7,291 |
Day $332.80$348.98 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.54$341.06 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| DJT ↑ (Y, F, Z, S) | $14.02 | 5.4M | ▲ +0.24% (+0.03) | ▲ +0.17% (+0.02) | ▲ +34.07% (+3.56) | ▼ -43.86% (-10.96) | ▲ +5.92% (+0.78) | ▼ -65.65% (-26.81) | ▼ -19.22% $8,078 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.62$14.43 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.70 | 18.6K | ▲ +0.19% (+0.11) | ▲ +3.75% (+2.12) | ▲ +11.37% (+5.99) | ▲ +63.68% (+22.84) | ▲ +15.64% (+7.94) | ▲ +4.99% (+2.79) | ▲ +45.82% $14,582 |
Day $57.87$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.19$59.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.19% (+0.39) | ▲ +0.20% (+0.41) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $202.90$204.61 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.04 | 4.2M | ▲ +0.10% (+0.02) | ▼ -1.77% (-0.38) | ▼ -4.75% (-1.05) | ▼ -22.82% (-6.22) | ▲ +4.78% (+0.96) | ▼ -24.75% (-6.92) | ▼ -3.49% $9,651 |
Day $20.79$21.23 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.61$21.47 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.00 | 4.0M | ▲ +0.08% (+0.15) | ▲ +0.10% (+0.20) | ▲ +2.75% (+5.12) | ▲ +2.33% (+4.35) | ▲ +3.69% (+6.80) | ▲ +9.65% (+16.81) | ▲ +169.01% $26,901 |
Day $184.18$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.38$194.62 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.50 | 27.7M | ▲ +0.06% (+0.02) | ▲ +1.02% (+0.29) | ▲ +7.79% (+2.06) | ▼ -8.63% (-2.69) | ▲ +1.73% (+0.49) | ▼ -14.26% (-4.74) | ▼ -14.74% $8,526 |
Day $28.10$28.53 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $28.06$28.94 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.1% |
| XLB ↑ (Y, F, Z, S) | $48.75 | 14.5M | ▲ +0.04% (+0.02) | ▲ +2.63% (+1.25) | ▲ +8.60% (+3.86) | ▲ +18.58% (+7.64) | ▲ +7.50% (+3.40) | ▲ +14.25% (+6.08) | ▲ +24.65% $12,465 |
Day $48.58$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.27$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.25 | 14.0K | ▲ +0.04% (+0.02) | ▲ +6.35% (+3.36) | ▲ +9.13% (+4.70) | ▲ +126.03% (+31.36) | ▲ +15.86% (+7.70) | ▲ +54.78% (+19.91) | ▲ +146.85% $24,685 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.42$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.26 | 15.8M | ▲ +0.03% (+0.02) | ▲ +2.72% (+1.89) | ▲ +0.41% (+0.29) | ▲ +0.66% (+0.46) | ▲ +1.93% (+1.35) | ▲ +18.77% (+11.26) | ▲ +26.44% $12,644 |
Day $67.93$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.50$72.02 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.7% |
| AXP ↓ (Y, F, Z, S) | $358.10 | 3.5M | ▲ +0.03% (+0.10) | ▼ -6.50% (-24.88) | ▼ -6.19% (-23.62) | ▲ +35.09% (+93.01) | ▼ -2.99% (-11.03) | ▲ +15.88% (+49.07) | ▲ +141.46% $24,146 |
Day $350.72$359.96 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.95$364.25 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.85 | 38.2M | ▼ -0.03% (-0.01) | ▲ +1.87% (+0.53) | ▼ -2.89% (-0.86) | ▲ +228.96% (+20.08) | ▲ +0.10% (+0.03) | ▲ +194.69% (+19.06) | ▲ +118.07% $21,807 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±2.3% $28.29$29.41 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.27 | 349.4K | ▼ -0.04% (-0.05) | ▲ +2.21% (+2.54) | ▲ +6.69% (+7.35) | ▲ +57.95% (+43.03) | ▲ +6.94% (+7.61) | ▲ +46.75% (+37.36) | ▲ +183.63% $28,363 |
Day $116.00$119.00 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.42$118.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $336.09 | 17.6M | ▼ -0.10% (-0.34) | ▲ +3.09% (+10.08) | ▲ +8.65% (+26.77) | ▲ +107.96% (+174.47) | ▲ +7.10% (+22.29) | ▲ +71.29% (+139.87) | ▲ +267.42% $36,742 |
Day $331.14$338.35 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.61$341.57 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $323.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.8% |
| GOOGL ↑ (Y, F, Z, S) | $335.60 | 25.5M | ▼ -0.11% (-0.37) | ▲ +3.12% (+10.16) | ▲ +8.88% (+27.38) | ▲ +110.12% (+175.88) | ▲ +7.22% (+22.60) | ▲ +72.29% (+140.81) | ▲ +270.40% $37,040 |
Day $314.34$337.93 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $330.01$341.19 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| BRK-B ↓ (Y, F, Z, S) | $494.69 | 8.6M | ▼ -0.11% (-0.55) | ▼ -1.02% (-5.08) | ▼ -2.31% (-11.69) | ▼ -7.46% (-39.88) | ▼ -1.58% (-7.96) | ▲ +7.89% (+36.18) | ▲ +57.11% $15,711 |
Day $461.97$497.62 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.70$498.68 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.48 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.24% (+0.16) | ▲ +0.25% (+0.17) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $66.30$68.18 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| XLC ↘ (Y, F, Z, S) | $116.64 | 5.5M | ▼ -0.21% (-0.25) | ▼ -0.72% (-0.84) | ▲ +0.38% (+0.45) | ▲ +23.37% (+22.10) | ▼ -0.92% (-1.08) | ▲ +21.59% (+20.71) | ▲ +132.31% $23,231 |
Day $116.09$116.99 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.38$117.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.05 | 11.3M | ▼ -0.24% (-0.09) | ▼ -0.67% (-0.25) | ▲ +2.38% (+0.86) | ▼ -32.23% (-17.62) | ▼ -2.40% (-0.91) | ▼ -69.04% (-82.63) | ▼ -21.29% $7,871 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.16$37.94 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.5% |
| XLF ↓ (Y, F, Z, S) | $54.09 | 58.9M | ▼ -0.26% (-0.14) | ▼ -3.24% (-1.81) | ▼ -1.29% (-0.71) | ▲ +12.28% (+5.91) | ▼ -1.24% (-0.68) | ▲ +10.84% (+5.29) | ▲ +58.20% $15,820 |
Day $53.69$54.40 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.53$54.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -2.16% (-0.53) | ▼ -5.28% (-1.34) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COIN ↗ (Y, F, Z, S) | $252.00 | 12.9M | ▼ -0.27% (-0.69) | ▲ +2.61% (+6.41) | ▲ +0.63% (+1.58) | ▲ +22.25% (+45.87) | ▲ +11.44% (+25.86) | ▼ -8.34% (-22.93) | ▲ +365.46% $46,546 |
Day $251.27$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±3.9% $243.60$260.40 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $231.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.99 | 30.7M | ▼ -0.31% (-0.37) | ▲ +6.12% (+6.92) | ▲ +2.74% (+3.20) | ▲ +25.79% (+24.60) | ▲ +7.70% (+8.58) | ▲ +32.62% (+29.52) | ▲ +158.56% $25,856 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $118.06$121.92 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.23 | 974.7K | ▼ -0.32% (-0.19) | ▼ -0.69% (-0.41) | ▲ +2.35% (+1.36) | ▲ +42.78% (+17.75) | ▲ +4.17% (+2.37) | ▲ +22.10% (+10.72) | ▲ +81.87% $18,187 |
Day $58.60$59.42 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.18$60.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1437.00 | 628.9K | ▼ -0.33% (-4.82) | ▲ +8.49% (+112.40) | ▲ +17.30% (+211.89) | ▲ +110.19% (+753.34) | ▲ +18.26% (+221.92) | ▲ +102.34% (+726.82) | ▲ +255.79% $35,579 |
Day $1369.07$1453.46 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1389.12$1484.88 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1344.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.43 | 10.1M | ▼ -0.36% (-0.58) | ▲ +2.03% (+3.26) | ▲ +4.46% (+6.97) | ▲ +26.78% (+34.52) | ▲ +5.35% (+8.31) | ▲ +22.46% (+29.97) | ▲ +68.45% $16,845 |
Day $162.80$164.89 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±0.9% $162.19$164.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.88 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +6.35% (+6.84) | ▲ +6.57% (+7.06) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.48% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +0.68% (+0.80) | ▲ +6.69% (+7.46) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.00$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.14 | 2.1M | ▼ -0.37% (-1.24) | ▲ +3.29% (+10.56) | ▼ -0.62% (-2.07) | ▲ +14.64% (+42.30) | ▲ +3.97% (+12.63) | ▼ -2.36% (-8.02) | ▲ +112.28% $21,228 |
Day $328.00$335.10 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.86$337.42 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $317.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.1% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.05 | 49.7M | ▼ -0.38% (-1.00) | ▲ +0.39% (+1.01) | ▼ -5.13% (-14.06) | ▲ +23.54% (+49.56) | ▼ -4.34% (-11.81) | ▲ +9.82% (+23.25) | ▲ +94.18% $19,418 |
Day $256.71$263.60 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.58$263.52 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.32 | 224.6K | ▼ -0.40% (-0.42) | ▼ -0.03% (-0.03) | ▲ +1.43% (+1.47) | ▲ +19.67% (+17.15) | ▲ +1.96% (+2.01) | ▲ +14.69% (+13.36) | ▲ +57.81% $15,781 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.7% $101.89$106.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +7.49% (+3.23) | ▲ +10.17% (+4.28) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.67 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +1.94% (+30.69) | ▼ -10.59% (-191.44) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| GGLL ↑ (Y, F, Z, S) | $110.81 | 820.4K | ▼ -0.43% (-0.48) | ▲ +6.13% (+6.40) | ▲ +17.06% (+16.15) | ▲ +286.84% (+82.16) | ▲ +14.38% (+13.93) | ▲ +140.72% (+64.78) | ▲ +556.00% $65,600 |
Day $107.62$112.43 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.90$114.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1072.34 | 1.8M | ▼ -0.45% (-4.85) | ▼ -1.18% (-12.85) | ▲ +0.96% (+10.15) | ▲ +21.83% (+192.18) | ▼ -0.22% (-2.34) | ▲ +44.67% (+331.13) | ▲ +206.96% $30,696 |
Day $1061.12$1105.01 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.84$1089.84 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| QCOM ↓ (Y, F, Z, S) | $164.54 | 5.7M | ▼ -0.45% (-0.75) | ▼ -9.53% (-17.33) | ▼ -8.21% (-14.72) | ▲ +13.92% (+20.10) | ▼ -3.81% (-6.51) | ▲ +2.32% (+3.73) | ▲ +46.43% $14,643 |
Day $162.35$165.57 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.69$167.39 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.78 | 12.1M | ▼ -0.46% (-1.56) | ▲ +0.19% (+0.64) | ▲ +1.91% (+6.40) | ▲ +26.07% (+70.46) | ▲ +1.64% (+5.51) | ▲ +17.44% (+50.61) | ▲ +77.77% $17,777 |
Day $338.90$342.50 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.27$344.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.10 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +3.91% (+13.32) | ▲ +7.89% (+25.90) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.29$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| PLTR ↘ (Y, F, Z, S) | $178.08 | 24.6M | ▼ -0.49% (-0.88) | ▲ +0.69% (+1.22) | ▼ -2.82% (-5.17) | ▲ +53.41% (+62.00) | ▲ +0.19% (+0.33) | ▲ +161.34% (+109.94) | ▲ +2418.81% $251,881 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $173.30$182.86 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.34 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.4% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.27% (-1.91) | ▲ +1.42% (+9.93) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ROP ↓ (Y, F, Z, S) | $424.20 | 659.9K | ▼ -0.51% (-2.16) | ▼ -2.36% (-10.27) | ▼ -4.18% (-18.49) | ▼ -23.33% (-129.11) | ▼ -4.51% (-20.02) | ▼ -17.56% (-90.36) | ▼ -2.94% $9,706 |
Day $420.04$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Inside Implied Move ±0.4% $422.72$425.68 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.0% |
| MCD → (Y, F, Z, S) | $307.75 | 2.8M | ▼ -0.55% (-1.69) | ▼ -0.37% (-1.13) | ▼ -3.44% (-10.98) | ▼ -0.44% (-1.36) | ▲ +0.69% (+2.12) | ▲ +11.56% (+31.88) | ▲ +20.34% $12,034 |
Day $305.46$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.09$311.41 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.40 | 2.4M | ▼ -0.57% (-2.50) | ▲ +0.16% (+0.71) | ▲ +5.61% (+23.41) | ▼ -1.27% (-5.68) | ▲ +3.29% (+14.01) | ▲ +4.29% (+18.10) | ▲ +38.79% $13,879 |
Day $436.91$447.00 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $434.82$445.97 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $428.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.80 | 86.6M | ▼ -0.57% (-3.97) | ▲ +0.04% (+0.29) | ▲ +1.63% (+11.08) | ▲ +25.52% (+140.27) | ▲ +1.16% (+7.88) | ▲ +17.73% (+103.90) | ▲ +80.40% $18,040 |
Day $652.85$693.89 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.0% $689.57$690.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.24 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.38 | 8.2M | ▼ -0.57% (-3.65) | ▲ +0.05% (+0.32) | ▲ +1.63% (+10.18) | ▲ +25.61% (+129.33) | ▲ +1.16% (+7.25) | ▲ +17.82% (+95.95) | ▲ +80.79% $18,079 |
Day $631.00$638.03 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.28$638.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.60 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.81 | 7.8M | ▼ -0.58% (-4.06) | ▲ +0.04% (+0.26) | ▲ +1.62% (+11.07) | ▲ +25.60% (+141.21) | ▲ +1.15% (+7.87) | ▲ +17.81% (+104.73) | ▲ +80.84% $18,084 |
Day $653.94$696.87 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $686.80$698.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.27 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1262.72 | 1.5M | ▼ -0.59% (-7.44) | ▲ +5.73% (+68.40) | ▲ +16.08% (+174.90) | ▲ +90.38% (+599.47) | ▲ +18.03% (+192.86) | ▲ +75.52% (+543.29) | ▲ +97.17% $19,717 |
Day $1249.62$1281.52 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.5% $1225.48$1299.96 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1190.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| TTWO ↘ (Y, F, Z, S) | $246.00 | 1.1M | ▼ -0.60% (-1.49) | ▼ -2.53% (-6.38) | ▲ +0.59% (+1.44) | ▲ +6.63% (+15.29) | ▼ -3.92% (-10.03) | ▲ +35.67% (+64.68) | ▲ +135.32% $23,532 |
Day $241.51$250.00 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±1.7% $242.36$249.64 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $235.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.0% |
| ELIL ↘ (Y, F, Z, S) | $27.99 | 31.2K | ▼ -0.62% (-0.17) | ▼ -2.46% (-0.70) | ▲ +0.81% (+0.22) | ▲ +22.59% (+5.16) | ▼ -1.04% (-0.29) | ▲ +36.51% (+7.48) | ▲ +36.51% $13,651 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.50 | 9.9M | ▼ -0.65% (-1.56) | ▼ -8.07% (-21.03) | ▼ -5.77% (-14.67) | ▼ -10.11% (-26.94) | ▼ -9.59% (-25.41) | ▼ -24.94% (-79.58) | ▲ +63.27% $16,327 |
Day $236.46$243.00 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.94$244.06 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.6% |
| ⏸️ CONL → (Y, F, Z, S) | $17.90 | 25.2M | ▼ -0.67% (-0.12) | ▲ +4.80% (+0.82) | ▼ -1.59% (-0.29) | ▼ -3.71% (-0.69) | ▲ +22.18% (+3.25) | ▼ -57.38% (-24.10) | ▲ +114.39% $21,439 |
Day $17.81$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±7.9% $16.70$19.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.78 | 7.7M | ▼ -0.67% (-0.61) | ▼ -0.07% (-0.06) | ▲ +2.56% (+2.24) | ▲ +30.87% (+21.18) | ▲ +5.26% (+4.49) | ▲ +15.53% (+12.07) | ▲ +42.12% $14,212 |
Day $89.25$91.44 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±1.9% $88.35$91.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +0.79% (+0.70) | ▼ -3.37% (-3.10) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.58$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.75 | 5.1M | ▼ -0.71% (-0.50) | ▲ +1.93% (+1.32) | ▲ +6.12% (+4.02) | ▼ -2.17% (-1.55) | ▲ +5.09% (+3.38) | ▼ -13.25% (-10.65) | ▼ -36.31% $6,369 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.60$71.90 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.9% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.62 | 2.8M | ▼ -0.71% (-0.22) | ▲ +0.59% (+0.18) | ▼ -10.73% (-3.68) | ▲ +37.70% (+8.38) | ▼ -8.81% (-2.96) | ▼ -1.38% (-0.43) | ▲ +121.79% $22,179 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.62$32.68$35.75 Width: 18.8% – Inside Implied Move ±2.8% $29.90$31.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.73 | 5.9M | ▼ -0.75% (-0.44) | ▲ +0.01% (+0.01) | ▲ +2.27% (+1.30) | ▲ +24.45% (+11.54) | ▲ +1.05% (+0.61) | ▲ +15.42% (+7.85) | ▲ +89.72% $18,972 |
Day $58.37$59.15 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.31$59.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $753.21 | 497.2K | ▼ -0.75% (-5.70) | ▼ -5.97% (-47.80) | ▲ +0.08% (+0.59) | ▲ +32.96% (+186.71) | ▼ -2.42% (-18.66) | ▲ +7.67% (+53.66) | ▲ +4.02% $10,402 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $739.77$766.65 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $713.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| ⏸️ GS ↗ (Y, F, Z, S) | $931.00 | 2.4M | ▼ -0.76% (-7.15) | ▼ -0.41% (-3.83) | ▲ +4.65% (+41.41) | ▲ +72.21% (+390.39) | ▲ +5.92% (+52.00) | ▲ +56.79% (+337.20) | ▲ +186.88% $28,688 |
Day $917.90$956.88 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $902.27$959.73 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $892.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.0% |
| SMCI ↘ (Y, F, Z, S) | $28.38 | 26.2M | ▼ -0.78% (-0.22) | ▼ -5.09% (-1.52) | ▼ -9.54% (-2.99) | ▼ -21.17% (-7.62) | ▼ -3.05% (-0.89) | ▼ -8.43% (-2.61) | ▲ +234.53% $33,453 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.35$29.41 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.21 | 7.4M | ▼ -0.81% (-0.44) | ▼ -0.07% (-0.04) | ▲ +1.57% (+0.84) | ▲ +25.25% (+10.93) | ▲ +0.65% (+0.35) | ▲ +18.07% (+8.29) | ▲ +43.08% $14,308 |
Day $53.90$54.65 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.78$54.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.37 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.28 | 6.5M | ▼ -0.82% (-1.03) | ▼ -2.30% (-2.91) | ▼ -4.04% (-5.20) | ▼ -4.69% (-6.07) | ▼ -1.61% (-2.02) | ▲ +12.47% (+13.67) | ▲ +14.73% $11,473 |
Day $122.99$125.55 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Below Lower Implied Move ±2.0% $121.14$125.41 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $119.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| ALNY ↓ (Y, F, Z, S) | $366.73 | 1.0M | ▼ -0.87% (-3.23) | ▼ -8.18% (-32.67) | ▼ -6.33% (-24.77) | ▲ +42.59% (+109.54) | ▼ -7.78% (-30.92) | ▲ +46.10% (+115.72) | ▲ +56.90% $15,690 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.63$376.83 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.5% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $388.10 | 8.5M | ▼ -0.88% (-3.43) | ▲ +2.41% (+9.12) | ▲ +10.32% (+36.29) | ▲ +85.13% (+178.46) | ▲ +7.77% (+27.97) | ▲ +54.97% (+137.67) | ▲ +246.40% $34,640 |
Day $383.81$392.28 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $381.37$394.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $373.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.35 | 289.7K | ▼ -0.88% (-0.82) | ▲ +0.00% (+0.00) | ▲ +1.82% (+1.65) | ▲ +35.18% (+24.03) | ▲ +1.04% (+0.95) | ▲ +20.96% (+16.00) | ▲ +116.79% $21,679 |
Day $90.90$92.76 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.7% $91.81$92.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $161.11 | 1.1M | ▼ -0.92% (-1.49) | ▼ -9.74% (-17.39) | ▼ -5.17% (-8.79) | ▲ +26.55% (+33.80) | ▼ -4.29% (-7.22) | ▲ +9.25% (+13.65) | ▲ +115.09% $21,509 |
Day $157.46$163.55 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±14.5% $141.23$180.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.60 | 14.5M | ▼ -0.95% (-0.81) | ▼ -3.41% (-2.99) | ▲ +3.35% (+2.74) | ▲ +6.52% (+5.18) | ▲ +3.54% (+2.89) | ▲ +26.23% (+17.58) | ▲ +189.73% $28,973 |
Day $83.50$86.38 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.86$86.34 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +5.50% (+2.17) | ▲ +13.24% (+4.86) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $450.18 | 1.0M | ▼ -0.99% (-4.49) | ▼ -4.15% (-19.50) | ▼ -1.21% (-5.53) | ▼ -10.59% (-53.32) | ▼ -0.70% (-3.18) | ▲ +6.11% (+25.92) | ▲ +44.30% $14,430 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.60$457.76 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| BA ↑ (Y, F, Z, S) | $242.12 | 7.7M | ▼ -0.99% (-2.43) | ▲ +6.48% (+14.74) | ▲ +17.82% (+36.62) | ▲ +33.03% (+60.12) | ▲ +11.51% (+25.00) | ▲ +45.68% (+75.92) | ▲ +14.53% $11,453 |
Day $232.50$244.98 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.27$245.97 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| JPM ↓ (Y, F, Z, S) | $307.80 | 23.3M | ▼ -1.00% (-3.10) | ▼ -6.67% (-21.99) | ▼ -3.38% (-10.78) | ▲ +27.62% (+66.62) | ▼ -4.04% (-12.97) | ▲ +24.47% (+60.52) | ▲ +134.71% $23,471 |
Day $306.12$320.63 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.72$311.88 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $294.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.68 | 1.1M | ▼ -1.02% (-3.28) | ▼ -1.61% (-5.23) | ▲ +3.63% (+11.19) | ▲ +34.38% (+81.80) | ▲ +3.04% (+9.44) | ▲ +16.94% (+46.30) | ▲ +104.64% $20,464 |
Day $313.53$322.91 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.63$324.73 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.14 | 1.6M | ▼ -1.02% (-3.39) | ▲ +2.36% (+7.60) | ▼ -7.56% (-27.00) | ▲ +46.33% (+104.53) | ▼ -6.55% (-23.13) | ▲ +10.38% (+31.05) | ▲ +305.86% $40,586 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $320.68$339.60 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.4% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $301.71 | 5.5M | ▼ -1.04% (-3.16) | ▲ +7.13% (+20.07) | ▲ +15.48% (+40.44) | ▲ +103.30% (+153.30) | ▲ +17.40% (+44.72) | ▲ +70.83% (+125.10) | ▲ +183.30% $28,330 |
Day $297.00$304.96 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.20$310.22 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $282.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.93 | 2.2M | ▼ -1.04% (-0.77) | ▲ +1.07% (+0.77) | ▼ -8.03% (-6.37) | ▲ +82.04% (+32.87) | ▼ -0.83% (-0.61) | ▲ +304.74% (+54.91) | ▲ +241.01% $34,101 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.88$79.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.69 | 10.8M | ▼ -1.06% (-3.52) | ▲ +3.04% (+9.68) | ▲ +13.88% (+39.95) | ▲ +101.13% (+164.76) | ▲ +7.83% (+23.80) | ▲ +60.59% (+123.64) | ▲ +285.83% $38,583 |
Day $324.45$332.42 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.27$339.11 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| AZO ↗ (Y, F, Z, S) | $3468.29 | 132.2K | ▼ -1.07% (-37.46) | ▲ +4.66% (+154.30) | ▼ -0.59% (-20.42) | ▼ -6.39% (-236.66) | ▲ +2.26% (+76.79) | ▲ +8.18% (+262.24) | ▲ +47.22% $14,722 |
Day $3450.00$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3409.92$3526.66 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3326.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.78 | 8.3M | ▼ -1.08% (-1.98) | ▼ -2.11% (-3.90) | ▲ +1.68% (+2.99) | ▲ +58.86% (+66.98) | ▲ +1.83% (+3.25) | ▲ +42.35% (+53.79) | ▲ +106.09% $20,609 |
Day $178.93$183.31 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.17$186.39 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.25 | 111.3M | ▼ -1.12% (-6.99) | ▼ -0.20% (-1.22) | ▲ +1.56% (+9.50) | ▲ +30.69% (+145.41) | ▲ +0.80% (+4.94) | ▲ +20.45% (+105.16) | ▲ +123.92% $22,392 |
Day $614.56$625.59 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.62$619.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.41 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.96 | 6.5M | ▼ -1.12% (-2.88) | ▼ -0.19% (-0.49) | ▲ +1.56% (+3.92) | ▲ +30.72% (+59.92) | ▲ +0.81% (+2.04) | ▲ +20.56% (+43.48) | ▲ +124.42% $22,442 |
Day $253.05$257.55 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.58$257.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.13 | 4.2M | ▼ -1.15% (-0.69) | ▼ -0.00% (-0.00) | ▲ +2.73% (+1.57) | ▲ +49.91% (+19.69) | ▲ +2.09% (+1.21) | ▲ +26.31% (+12.32) | ▲ +151.35% $25,135 |
Day $58.52$59.73 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.24$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.51 | 4.6M | ▼ -1.16% (-0.31) | ▲ +1.07% (+0.28) | ▼ -8.07% (-2.33) | ▲ +80.42% (+11.82) | ▼ -0.82% (-0.22) | ▲ +301.27% (+19.90) | ▲ +1574.43% $167,443 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.8% $25.19$27.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.53 | 15.2M | ▼ -1.16% (-0.77) | ▲ +0.41% (+0.27) | ▼ -3.32% (-2.25) | ▲ +15.97% (+9.03) | ▲ +2.86% (+1.82) | ▼ -5.63% (-3.91) | ▼ -46.07% $5,393 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.1% $64.33$66.73 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| CSCO ↓ (Y, F, Z, S) | $74.59 | 28.5M | ▼ -1.17% (-0.88) | ▲ +0.85% (+0.63) | ▼ -4.17% (-3.24) | ▲ +32.36% (+18.24) | ▼ -2.65% (-2.03) | ▲ +27.38% (+16.03) | ▲ +68.91% $16,891 |
Day $73.82$75.31 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.59$75.59 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.79 | 18.5M | ▼ -1.21% (-1.45) | ▲ +2.95% (+3.40) | ▲ +3.06% (+3.53) | ▲ +140.61% (+69.42) | ▲ +5.03% (+5.69) | ▲ +160.73% (+73.23) | ▲ +1147.79% $124,779 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.5% $115.27$122.31 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.0% |
| HD ↑ (Y, F, Z, S) | $375.11 | 4.4M | ▼ -1.22% (-4.63) | ▲ +4.33% (+15.55) | ▲ +5.08% (+18.12) | ▲ +6.42% (+22.62) | ▲ +9.01% (+31.01) | ▼ -5.33% (-21.10) | ▲ +23.60% $12,360 |
Day $353.34$381.22 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.25$380.98 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.91 | 14.5M | ▼ -1.22% (-0.73) | ▲ +2.74% (+1.57) | ▲ +16.95% (+8.54) | ▼ -8.57% (-5.52) | ▲ +15.78% (+8.03) | ▼ -27.00% (-21.79) | ▼ -10.80% $8,920 |
Day $58.25$59.89 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.6% $57.62$60.20 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.9% |
| FTEC ↘ (Y, F, Z, S) | $225.20 | 419.9K | ▼ -1.25% (-2.85) | ▲ +0.14% (+0.31) | ▲ +1.47% (+3.27) | ▲ +38.53% (+62.64) | ▲ +0.24% (+0.53) | ▲ +22.11% (+40.78) | ▲ +130.00% $23,000 |
Day $223.28$228.07 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $219.02$231.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $219.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.07 | 1.6M | ▼ -1.26% (-6.17) | ▼ -0.63% (-3.08) | ▲ +0.56% (+2.70) | ▲ +28.49% (+107.54) | ▼ -0.57% (-2.79) | ▲ +17.77% (+73.19) | ▲ +118.44% $21,844 |
Day $481.42$491.24 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.78$489.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.39 | 13.3M | ▼ -1.26% (-0.41) | ▼ -0.93% (-0.30) | ▲ +0.17% (+0.06) | ▲ +27.82% (+7.05) | ▼ -0.72% (-0.23) | ▲ +15.38% (+4.32) | ▲ +124.95% $22,495 |
Day $32.18$32.82 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.88$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 SOXL ↑ (Y, F, Z, S) | $55.36 | 69.0M | ▼ -1.27% (-0.71) | ▲ +11.50% (+5.71) | ▲ +34.43% (+14.18) | ▲ +368.39% (+43.54) | ▲ +31.72% (+13.33) | ▲ +86.12% (+25.62) | ▲ +333.20% $43,320 |
Day $53.00$56.50 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±7.5% $51.84$58.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.10 | SL: $49.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.26 | 631.0K | ▼ -1.31% (-2.64) | ▼ -0.26% (-0.52) | ▲ +1.35% (+2.65) | ▲ +39.65% (+56.57) | ▼ -0.21% (-0.42) | ▲ +24.62% (+39.36) | ▲ +155.66% $25,566 |
Day $197.57$201.92 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.26$203.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $214.00 | 1.9M | ▼ -1.31% (-2.85) | ▼ -2.87% (-6.32) | ▼ -7.08% (-16.31) | ▼ -4.40% (-9.85) | ▼ -4.86% (-10.92) | ▲ +12.64% (+24.01) | ▲ +88.53% $18,853 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $213.13$225.30$237.47 Width: 10.8% – Inside Implied Move ±2.7% $209.16$218.84 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $201.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.8% |
| VRT ↗ (Y, F, Z, S) | $170.45 | 3.7M | ▼ -1.31% (-2.27) | ▲ +6.01% (+9.67) | ▲ +5.39% (+8.71) | ▲ +97.96% (+84.35) | ▲ +5.21% (+8.44) | ▲ +29.31% (+38.64) | ▲ +1043.00% $114,300 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $164.89$176.01 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.4% |
| GEV ↘ (Y, F, Z, S) | $643.29 | 2.4M | ▼ -1.35% (-8.80) | ▲ +2.37% (+14.89) | ▼ -5.52% (-37.56) | ▲ +73.58% (+272.69) | ▼ -1.50% (-9.80) | ▲ +66.60% (+257.17) | ▲ +391.65% $49,165 |
Day $637.20$658.88 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $628.31$658.27 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.50 | 22.0M | ▼ -1.35% (-1.98) | ▲ +0.18% (+0.26) | ▲ +1.70% (+2.42) | ▲ +38.83% (+40.41) | ▲ +0.37% (+0.53) | ▲ +25.19% (+29.07) | ▲ +125.31% $22,531 |
Day $143.32$146.48 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.73$146.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $754.00 | 657.9K | ▼ -1.36% (-10.41) | ▼ -0.11% (-0.81) | ▲ +1.24% (+9.25) | ▲ +38.00% (+207.63) | ▲ +0.03% (+0.22) | ▲ +21.50% (+133.42) | ▲ +127.67% $22,767 |
Day $748.69$766.00 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $744.77$763.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.53 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $183.08 | 117.1M | ▼ -1.47% (-2.73) | ▼ -1.06% (-1.96) | ▲ +3.85% (+6.79) | ▲ +67.96% (+74.08) | ▼ -1.83% (-3.42) | ▲ +34.42% (+46.88) | ▲ +935.27% $103,527 |
Day $180.83$185.43 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.72$186.44 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.1% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.35 | 10.7M | ▼ -1.50% (-1.86) | ▼ -0.46% (-0.57) | ▲ +0.71% (+0.86) | ▲ +23.64% (+23.40) | ▲ +2.46% (+2.94) | ▲ +8.60% (+9.68) | ▲ +79.56% $17,956 |
Day $121.64$124.21 52W $86.04$125.01 Bollinger Bands $118.50$121.72$124.93 Width: 5.3% – Inside Implied Move ±0.9% $121.45$123.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.87 | 8.5M | ▼ -1.52% (-0.06) | ▲ +0.26% (+0.01) | ▼ -8.94% (-0.38) | ▲ +13.83% (+0.47) | ▲ +2.11% (+0.08) | ▼ -6.52% (-0.27) | ▼ -5.14% $9,486 |
Day $3.81$3.98 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.70$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.0% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.25 | 2.0M | ▼ -1.54% (-2.98) | ▲ +0.52% (+0.98) | ▲ +3.24% (+5.97) | ▲ +36.20% (+50.56) | ▲ +5.61% (+10.11) | ▲ +29.09% (+42.88) | ▲ +64.13% $16,413 |
Day $190.25$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.9% $187.18$193.32 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.3% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▲ +2.22% (+1.41) | ▲ +2.14% (+1.36) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$66.73 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.85 | 5.0M | ▼ -1.64% (-5.08) | ▼ -10.08% (-34.19) | ▼ -13.19% (-46.30) | ▼ -17.83% (-66.13) | ▼ -12.90% (-45.14) | ▼ -26.94% (-112.43) | ▼ -11.48% $8,852 |
Day $302.47$311.20 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.59$310.11 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.9% |
| SNOW ↓ (Y, F, Z, S) | $205.80 | 4.7M | ▼ -1.71% (-3.59) | ▼ -8.04% (-17.99) | ▼ -4.40% (-9.48) | ▲ +28.34% (+45.45) | ▼ -6.18% (-13.56) | ▲ +24.19% (+40.09) | ▲ +41.23% $14,123 |
Day $204.18$209.69 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.11$210.49 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.34 | 4.9M | ▼ -1.72% (-2.09) | ▼ -0.02% (-0.02) | ▲ +3.91% (+4.49) | ▲ +78.38% (+52.44) | ▲ +3.09% (+3.58) | ▲ +32.33% (+29.15) | ▲ +235.65% $33,565 |
Day $117.42$121.10 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.9% $116.44$122.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.76 | 85.5M | ▼ -1.73% (-1.56) | ▼ -1.96% (-1.77) | ▼ -5.34% (-5.01) | ▼ -21.15% (-23.80) | ▼ -5.33% (-5.00) | ▲ +4.64% (+3.93) | ▲ +172.09% $27,209 |
Day $87.95$91.84 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $87.14$90.38 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.38 | 2.9M | ▼ -1.73% (-4.01) | ▼ -0.07% (-0.17) | ▲ +3.88% (+8.49) | ▲ +78.64% (+100.10) | ▲ +3.07% (+6.77) | ▲ +32.50% (+55.77) | ▲ +237.38% $33,738 |
Day $223.79$231.39 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $223.11$231.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.05 | 6.2M | ▼ -1.77% (-1.38) | ▲ +0.58% (+0.45) | ▲ +2.93% (+2.20) | ▲ +30.03% (+17.80) | ▲ +0.49% (+0.38) | ▲ +56.41% (+27.79) | ▲ +50.82% $15,082 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $75.73$78.36 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| OPEN → (Y, F, Z, S) | $6.65 | 92.6M | ▼ -1.77% (-0.12) | ▲ +3.42% (+0.22) | ▲ +2.78% (+0.18) | ▲ +764.76% (+5.88) | ▲ +14.07% (+0.82) | ▲ +340.40% (+5.14) | ▲ +284.39% $38,439 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.33$6.97 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -55.1% |
| PWR ↗ (Y, F, Z, S) | $436.28 | 902.8K | ▼ -1.78% (-7.92) | ▲ +5.59% (+23.11) | ▲ +0.12% (+0.52) | ▲ +49.33% (+144.12) | ▲ +3.40% (+14.33) | ▲ +32.59% (+107.24) | ▲ +195.49% $29,549 |
Day $426.59$447.55 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $425.90$446.66 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $409.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.97 | 15.1M | ▼ -1.82% (-6.16) | ▲ +1.51% (+4.95) | ▲ +39.83% (+94.57) | ▲ +332.65% (+255.24) | ▲ +16.31% (+46.56) | ▲ +222.76% (+229.12) | ▲ +492.43% $59,243 |
Day $328.20$339.87 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.12$341.82 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.36 | 3.9M | ▼ -1.85% (-8.66) | ▼ -0.97% (-4.51) | ▼ -5.77% (-28.11) | ▲ +6.58% (+28.37) | ▼ -2.00% (-9.40) | ▲ +26.89% (+97.34) | ▲ +339.88% $43,988 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $448.94$469.79 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| HIBL ↑ (Y, F, Z, S) | $74.46 | 103.1K | ▼ -1.87% (-1.42) | ▲ +2.20% (+1.60) | ▲ +10.46% (+7.05) | ▲ +217.45% (+51.00) | ▲ +13.39% (+8.79) | ▲ +70.52% (+30.79) | ▲ +145.17% $24,517 |
Day $72.51$76.67 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.38$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.07 | 1.4M | ▼ -1.90% (-9.73) | ▼ -2.41% (-12.42) | ▲ +10.43% (+47.40) | ▲ +8.96% (+41.30) | ▲ +6.89% (+32.35) | ▼ -1.01% (-5.12) | ▲ +48.85% $14,885 |
Day $498.58$509.81 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $491.27$512.87 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $474.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.38% (+0.13) | ▲ +6.13% (+1.99) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.43$35.21 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $629.22 | 532.7K | ▼ -1.92% (-12.29) | ▲ +2.65% (+16.24) | ▲ +14.03% (+77.43) | ▲ +2.96% (+18.09) | ▲ +10.79% (+61.29) | ▲ +8.49% (+49.22) | ▲ +241.10% $34,110 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $616.44$642.00 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.90 | 3.8M | ▼ -1.93% (-6.33) | ▲ +2.05% (+6.46) | ▲ +6.74% (+20.26) | ▲ +60.66% (+121.17) | ▲ +4.18% (+12.87) | ▲ +79.01% (+141.63) | ▲ +407.24% $50,724 |
Day $316.36$328.42 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $315.94$325.86 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $305.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.28 | 1.5M | ▼ -1.93% (-6.16) | ▲ +9.78% (+27.81) | ▲ +9.64% (+27.45) | ▲ +286.95% (+231.58) | ▲ +13.40% (+36.89) | ▲ +237.44% (+219.74) | ▲ +499.32% $59,932 |
Day $304.70$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $301.00$323.56 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.59 | 11.1M | ▼ -1.95% (-0.83) | ▼ -0.49% (-0.21) | ▼ -2.32% (-0.99) | ▲ +4.65% (+1.85) | ▲ +3.65% (+1.46) | ▲ +14.39% (+5.23) | ▲ +85.98% $18,598 |
Day $41.59$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±3.5% $40.35$42.83 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.8% |
| TSLA ↓ (Y, F, Z, S) | $438.28 | 47.7M | ▼ -1.99% (-8.92) | ▲ +0.57% (+2.48) | ▼ -7.79% (-37.03) | ▲ +50.08% (+146.25) | ▼ -2.54% (-11.44) | ▲ +2.35% (+10.06) | ▲ +233.32% $33,332 |
Day $434.23$447.05 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.30$447.26 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.29 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 101.6K | ▼ -2.03% (-2.62) | ▼ -1.96% (-2.52) | ▼ -2.47% (-3.20) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.99 | 29.1M | ▼ -2.05% (-4.39) | ▲ +4.49% (+9.03) | ▲ +27.81% (+45.69) | ▲ +197.99% (+139.52) | ▲ +22.67% (+38.81) | ▲ +178.28% (+134.53) | ▲ +360.05% $46,005 |
Day $206.61$215.68 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $203.05$216.93 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.9% |
| BNKU ↓ (Y, F, Z, S) | $33.95 | 38.3K | ▼ -2.05% (-0.71) | ▼ -8.86% (-3.30) | ▲ +0.72% (+0.24) | ▲ +143.81% (+20.02) | ▲ +0.18% (+0.06) | ▲ +46.30% (+10.74) | ▲ +46.30% $14,630 |
Day $32.76$36.04 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $549.98 | 2.6M | ▼ -2.11% (-11.84) | ▼ -6.00% (-35.10) | ▼ -1.71% (-9.54) | ▲ +6.82% (+35.09) | ▼ -2.89% (-16.38) | ▼ -5.19% (-30.13) | ▲ +110.13% $21,013 |
Day $528.00$560.61 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Inside Implied Move ±1.9% $540.86$559.10 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $524.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +30.19% (+0.32) | ▼ -75.31% $2,469 |
Day $1.36$1.44 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $458.50 | 5.9M | ▼ -2.14% (-10.05) | ▲ +3.60% (+15.92) | ▲ +2.36% (+10.58) | ▲ +88.23% (+214.91) | ▲ +8.64% (+36.48) | ▲ +114.21% (+244.46) | ▲ +6172.23% $627,223 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $444.47$472.53 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $423.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| AIBU ↘ (Y, F, Z, S) | $50.36 | 6.8K | ▼ -2.17% (-1.12) | ▼ -0.04% (-0.02) | ▲ +3.61% (+1.75) | ▲ +86.11% (+23.30) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $49.50$51.48 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $81.21 | 11.7M | ▼ -2.22% (-1.84) | ▼ -2.61% (-2.18) | ▼ -3.55% (-2.99) | ▲ +38.70% (+22.66) | ▼ -4.37% (-3.71) | ▼ -29.76% (-34.40) | ▲ +100.12% $20,012 |
Day $79.27$86.50 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.79$83.63 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| INSM ↓ (Y, F, Z, S) | $160.05 | 2.0M | ▼ -2.24% (-3.67) | ▼ -6.00% (-10.22) | ▼ -18.72% (-36.87) | ▲ +124.16% (+88.65) | ▼ -8.04% (-13.99) | ▲ +127.99% (+89.85) | ▲ +737.08% $83,708 |
Day $160.05$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.4% $156.85$163.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $147.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.8% |
| DASH ↓ (Y, F, Z, S) | $212.51 | 4.0M | ▼ -2.25% (-4.89) | ▼ -5.17% (-11.59) | ▼ -6.38% (-14.47) | ▲ +11.13% (+21.28) | ▼ -6.17% (-13.97) | ▲ +24.14% (+41.32) | ▲ +290.14% $39,014 |
Day $207.81$215.94 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.33$218.69 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.3% |
| IGV ↓ (Y, F, Z, S) | $101.00 | 7.7M | ▼ -2.27% (-2.35) | ▼ -3.29% (-3.44) | ▼ -4.17% (-4.39) | ▲ +5.10% (+4.90) | ▼ -4.44% (-4.69) | ▲ +1.85% (+1.83) | ▲ +89.20% $18,920 |
Day $100.09$103.59 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.65$102.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $459.75 | 21.0M | ▼ -2.32% (-10.92) | ▼ -3.84% (-18.36) | ▼ -3.17% (-15.07) | ▲ +17.30% (+67.81) | ▼ -4.94% (-23.87) | ▲ +8.64% (+36.56) | ▲ +95.86% $19,586 |
Day $437.50$480.00 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.50$466.00 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.50 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.3% |
| AMZN ↗ (Y, F, Z, S) | $236.92 | 28.7M | ▼ -2.34% (-5.68) | ▼ -3.80% (-9.37) | ▲ +6.46% (+14.38) | ▲ +26.43% (+49.53) | ▲ +2.64% (+6.10) | ▲ +6.08% (+13.57) | ▲ +146.66% $24,666 |
Day $223.65$246.28 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.11$240.73 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.76 | 4.6M | ▼ -2.38% (-6.17) | ▼ -0.47% (-1.19) | ▲ +15.68% (+34.26) | ▲ +106.94% (+130.62) | ▲ +9.96% (+22.89) | ▲ +48.08% (+82.07) | ▲ +401.11% $50,111 |
Day $246.85$260.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $243.99$261.53 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $229.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.83 | 717.0K | ▼ -2.40% (-1.40) | ▼ -0.30% (-0.17) | ▲ +4.01% (+2.19) | ▲ +91.87% (+27.21) | ▲ +3.63% (+1.99) | ▲ +18.23% (+8.76) | ▲ +435.13% $53,513 |
Day $55.64$58.29 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5185.00 | 213.5K | ▼ -2.44% (-129.71) | ▼ -4.78% (-260.00) | ▼ -5.00% (-272.70) | ▲ +6.18% (+302.00) | ▼ -3.18% (-170.33) | ▲ +8.16% (+390.98) | ▲ +125.78% $22,578 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±1.4% $5122.42$5247.58 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4956.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.1% |
| META ↓ (Y, F, Z, S) | $615.52 | 12.6M | ▼ -2.47% (-15.57) | ▼ -4.73% (-30.54) | ▼ -4.94% (-31.99) | ▲ +11.27% (+62.33) | ▼ -6.75% (-44.57) | ▲ +0.06% (+0.34) | ▲ +357.90% $45,790 |
Day $596.15$654.37 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $605.89$625.15 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $589.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.8% |
| FTNT ↓ (Y, F, Z, S) | $76.38 | 9.2M | ▼ -2.49% (-1.95) | ▼ -2.14% (-1.67) | ▼ -6.31% (-5.14) | ▼ -26.71% (-27.83) | ▼ -3.82% (-3.03) | ▼ -17.92% (-16.68) | ▲ +52.46% $15,246 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $75.00$77.76 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.2% |
| WDAY ↓ (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ -7.29% (-15.30) | ▼ -9.50% (-20.41) | ▼ -20.09% (-48.90) | ▼ -9.45% (-20.29) | ▼ -21.76% (-54.08) | ▲ +16.68% $11,668 |
Day $192.27$199.80 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $190.42$198.56 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| NOW ↓ (Y, F, Z, S) | $134.61 | 15.2M | ▼ -2.59% (-3.58) | ▼ -7.92% (-11.58) | ▼ -12.04% (-18.43) | ▼ -28.62% (-53.96) | ▼ -12.13% (-18.58) | ▼ -36.15% (-76.22) | ▲ +60.92% $16,092 |
Day $132.61$139.28 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $131.80$137.42 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.4% |
| HIMS ↓ (Y, F, Z, S) | $31.35 | 14.8M | ▼ -2.64% (-0.85) | ▼ -7.44% (-2.52) | ▼ -13.52% (-4.90) | ▼ -10.53% (-3.69) | ▼ -3.45% (-1.12) | ▲ +12.53% (+3.49) | ▲ +308.20% $40,820 |
Day $30.75$32.50 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.2% $30.23$32.47 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.2% |
| DDOG ↓ (Y, F, Z, S) | $122.16 | 3.8M | ▼ -2.66% (-3.34) | ▼ -6.52% (-8.52) | ▼ -14.00% (-19.89) | ▲ +19.40% (+19.85) | ▼ -10.17% (-13.83) | ▼ -13.33% (-18.79) | ▲ +67.21% $16,721 |
Day $120.60$125.74 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.07$124.25 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.9% |
| ARM ↘ (Y, F, Z, S) | $104.90 | 7.1M | ▼ -2.73% (-2.94) | ▼ -7.23% (-8.18) | ▼ -15.65% (-19.47) | ▼ -6.05% (-6.75) | ▼ -4.03% (-4.41) | ▼ -28.83% (-42.50) | ▲ +64.96% $16,496 |
Day $102.01$108.27 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.80$108.00 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.9% |
| 🟠 CRDO → (Y, F, Z, S) | $156.77 | 3.5M | ▼ -2.85% (-4.61) | ▲ +10.72% (+15.18) | ▲ +10.39% (+14.75) | ▲ +262.82% (+113.56) | ▲ +8.95% (+12.88) | ▲ +107.70% (+81.29) | ▲ +945.16% $104,516 |
Day $148.58$162.42 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±8.3% $145.73$167.82 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $137.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.0% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.92 | 5.7M | ▼ -2.88% (-0.77) | ▼ -6.16% (-1.70) | ▼ -3.59% (-0.97) | ▲ +146.84% (+15.42) | ▼ -1.25% (-0.33) | ▲ +66.97% (+10.40) | ▲ +83.41% $18,341 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.9% $24.83$27.01 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $112.98 | 246.1K | ▼ -2.93% (-3.41) | ▼ -2.36% (-2.73) | ▲ +6.27% (+6.67) | ▲ +142.80% (+66.45) | ▼ -4.03% (-4.74) | ▲ +26.31% (+23.53) | ▲ +449.08% $54,908 |
Day $110.32$115.82 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±37.5% $76.94$149.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $84.39 | 5.6M | ▼ -2.96% (-2.57) | ▼ -2.36% (-2.04) | ▲ +6.22% (+4.94) | ▲ +141.81% (+49.49) | ▼ -4.11% (-3.62) | ▲ +25.54% (+17.17) | ▲ +2173.70% $227,370 |
Day $82.35$86.62 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±5.3% $80.56$88.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.27 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.28 | 1.6M | ▼ -2.96% (-2.08) | ▲ +21.58% (+12.12) | ▲ +14.49% (+8.64) | ▲ +31.31% (+16.28) | ▲ +37.61% (+18.66) | ▼ -27.11% (-25.39) | ▲ +75.15% $17,515 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.52$73.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.19 | 9.9M | ▼ -3.07% (-3.24) | ▲ +5.03% (+4.89) | ▲ +25.94% (+21.05) | ▲ +328.29% (+78.33) | ▲ +22.08% (+18.48) | ▲ +176.04% (+65.17) | ▲ +410.95% $51,095 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $97.24$107.14 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.3% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.75 | 257.1M | ▼ -3.33% (-1.85) | ▼ -0.81% (-0.44) | ▲ +3.49% (+1.81) | ▲ +96.96% (+26.46) | ▲ +1.95% (+1.03) | ▲ +34.02% (+13.64) | ▲ +453.11% $55,311 |
Day $52.50$55.44 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.20$55.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.51 | 663.3K | ▼ -3.34% (-1.88) | ▲ +1.79% (+0.96) | ▲ +11.18% (+5.48) | ▲ +184.15% (+35.32) | ▲ +3.80% (+2.00) | ▲ +63.40% (+21.15) | ▲ +985.66% $108,566 |
Day $53.30$56.48 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.9% $52.22$56.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.40 | 2.1M | ▼ -3.41% (-9.23) | ▼ -5.49% (-15.18) | ▼ -11.18% (-32.91) | ▼ -4.21% (-11.49) | ▼ -11.69% (-34.61) | ▼ -10.15% (-29.54) | ▲ +30.24% $13,024 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $258.18$264.62 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $247.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.4% |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.42% (-0.06) | ▲ +7.24% (+0.10) | ▼ -21.07% (-0.42) | ▼ -41.98% (-1.13) | ▼ -0.32% (-0.00) | ▼ -55.70% (-1.95) | ▼ -97.44% $256 |
Day $1.55$1.65 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +93.6% |
| CDNS ↘ (Y, F, Z, S) | $312.00 | 1.9M | ▼ -3.42% (-11.06) | ▼ -2.13% (-6.80) | ▼ -2.02% (-6.43) | ▲ +3.24% (+9.78) | ▼ -0.19% (-0.58) | ▲ +3.75% (+11.28) | ▲ +80.38% $18,038 |
Day $309.92$322.00 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.1% $306.38$317.62 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.5% |
| FNGO ↘ (Y, F, Z, S) | $112.48 | 13.5K | ▼ -3.43% (-3.99) | ▼ -2.34% (-2.69) | ▼ -3.18% (-3.70) | ▲ +47.66% (+36.30) | ▼ -3.48% (-4.05) | ▲ +21.08% (+19.58) | ▲ +603.00% $70,300 |
Day $111.00$117.62 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $198.35 | 22.3K | ▼ -3.48% (-7.14) | ▼ -2.30% (-4.66) | ▼ -3.17% (-6.49) | ▲ +48.21% (+64.52) | ▼ -3.85% (-7.93) | ▲ +20.94% (+34.34) | ▲ +559.36% $65,936 |
Day $195.79$206.86 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.12$205.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.25 | 52.1M | ▼ -3.48% (-4.05) | ▼ -6.92% (-8.35) | ▼ -0.49% (-0.55) | ▲ +66.34% (+44.77) | ▼ -3.80% (-4.44) | ▲ +47.40% (+36.09) | ▲ +148.83% $24,883 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.42$114.08 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.75 | 594.2K | ▼ -3.57% (-4.91) | ▲ +2.75% (+3.55) | ▲ +86.11% (+61.42) | ▲ +1314.64% (+123.37) | ▲ +31.77% (+32.01) | ▲ +525.93% (+111.54) | ▲ +424.24% $52,424 |
Day $129.87$139.00 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.59 | 82.8M | ▼ -3.58% (-1.95) | ▼ -6.39% (-3.59) | ▼ -4.95% (-2.74) | ▲ +33.71% (+13.26) | ▼ -4.38% (-2.41) | ▲ +14.24% (+6.56) | ▲ +64.82% $16,482 |
Day $51.66$55.68 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.84$53.34 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.1% |
| TEAM ↓ (Y, F, Z, S) | $132.80 | 3.4M | ▼ -3.69% (-5.09) | ▼ -11.13% (-16.63) | ▼ -16.57% (-26.37) | ▼ -41.88% (-95.69) | ▼ -18.10% (-29.34) | ▼ -46.89% (-117.23) | ▼ -13.15% $8,685 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.66$134.94 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.1% |
| TECL ↘ (Y, F, Z, S) | $118.51 | 1.2M | ▼ -3.81% (-4.69) | ▲ +0.59% (+0.69) | ▲ +3.86% (+4.40) | ▲ +131.75% (+67.37) | ▲ +0.87% (+1.02) | ▲ +41.44% (+34.72) | ▲ +398.69% $49,869 |
Day $115.10$123.20 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±5.1% $113.37$123.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.85 | 32.7M | ▼ -3.98% (-4.47) | ▼ -11.31% (-13.75) | ▼ -2.31% (-2.55) | ▲ +3.55% (+3.70) | ▼ -4.89% (-5.54) | ▲ +7.10% (+7.15) | ▲ +13.71% $11,371 |
Day $106.17$111.89 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.38$110.32 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.9% |
| TSLL ↓ (Y, F, Z, S) | $17.99 | 145.2M | ▼ -4.00% (-0.75) | ▲ +0.78% (+0.14) | ▼ -16.73% (-3.61) | ▲ +71.62% (+7.51) | ▼ -5.86% (-1.12) | ▼ -37.23% (-10.67) | ▲ +204.12% $30,412 |
Day $17.66$18.72 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.34$18.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.71 | 42.2M | ▼ -4.24% (-8.58) | ▲ +2.41% (+4.56) | ▲ +5.03% (+9.28) | ▲ +38.48% (+53.83) | ▼ -0.35% (-0.69) | ▲ +23.60% (+36.99) | ▲ +126.65% $22,665 |
Day $190.81$202.29 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $188.42$199.00 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $181.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.5% |
| NTSK ↓ (Y, F, Z, S) | $15.69 | 4.3M | ▼ -4.36% (-0.71) | ▼ -6.24% (-1.04) | ▼ -17.66% (-3.36) | ▼ -30.26% (-6.80) | ▼ -10.57% (-1.85) | ▼ -30.26% (-6.80) | ▼ -30.26% $6,974 |
Day $15.31$16.36 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.91$16.46 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.5% |
| AFRM ↓ (Y, F, Z, S) | $72.61 | 10.4M | ▼ -4.42% (-3.36) | ▼ -11.03% (-9.00) | ▲ +10.58% (+6.95) | ▲ +44.07% (+22.21) | ▼ -2.45% (-1.82) | ▲ +24.74% (+14.40) | ▲ +439.85% $53,985 |
Day $70.33$75.72 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $70.05$75.17 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| AMZU → (Y, F, Z, S) | $36.65 | 2.6M | ▼ -4.46% (-1.71) | ▼ -7.45% (-2.95) | ▲ +12.11% (+3.96) | ▲ +39.13% (+10.31) | ▲ +4.86% (+1.70) | ▼ -10.00% (-4.07) | ▲ +168.02% $26,802 |
Day $36.35$38.25 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.50$37.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $133.46 | 10.5M | ▼ -4.51% (-6.31) | ▲ +9.54% (+11.62) | ▲ +48.98% (+43.88) | ▲ +605.76% (+114.55) | ▲ +53.60% (+46.57) | ▲ +489.23% (+110.81) | ▲ +457.94% $55,794 |
Day $130.00$140.15 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.95$140.97 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.30 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.3% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.58 | 37.4M | ▼ -4.52% (-16.03) | ▲ +1.83% (+6.10) | ▼ -0.17% (-0.58) | ▲ +78.17% (+148.55) | ▼ -2.17% (-7.52) | ▲ +49.84% (+112.62) | ▲ +511.36% $61,136 |
Day $334.42$354.59 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.86$347.30 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.2% |
| WFC ↓ (Y, F, Z, S) | $89.28 | 32.7M | ▼ -4.58% (-4.28) | ▼ -6.61% (-6.32) | ▼ -3.90% (-3.62) | ▲ +27.66% (+19.34) | ▼ -4.21% (-3.92) | ▲ +20.10% (+14.94) | ▲ +118.85% $21,885 |
Day $88.06$93.62 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.75$90.80 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| MSFU ↓ (Y, F, Z, S) | $37.30 | 2.2M | ▼ -4.63% (-1.81) | ▼ -7.65% (-3.09) | ▼ -7.13% (-2.86) | ▲ +24.57% (+7.36) | ▼ -10.01% (-4.15) | ▲ +0.23% (+0.09) | ▲ +97.66% $19,766 |
Day $36.88$38.88 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.7% $30.09$44.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.23 | 2.2M | ▼ -4.72% (-1.40) | ▼ -9.20% (-2.86) | ▼ -10.31% (-3.25) | ▲ +7.53% (+1.98) | ▼ -13.17% (-4.28) | ▼ -20.62% (-7.33) | ▲ +587.93% $68,793 |
Day $28.09$29.48 52W $19.75$50.70 Bollinger Bands $29.35$31.95$34.55 Width: 16.3% – Below Lower Implied Move ±3.9% $27.29$29.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.23 | 1.6M | ▼ -4.82% (-0.26) | ▼ -13.91% (-0.84) | ▼ -29.74% (-2.21) | ▼ -30.71% (-2.32) | ▼ -8.33% (-0.47) | ▼ -68.33% (-11.27) | ▼ -64.98% $3,502 |
Day $4.91$5.53 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.4% $4.67$5.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.53 | 263.9K | ▼ -4.98% (-14.23) | ▲ +4.68% (+12.13) | ▲ +10.32% (+25.39) | ▲ +170.31% (+171.08) | ▲ +4.62% (+11.98) | ▲ +67.98% (+109.89) | ▲ +901.22% $100,122 |
Day $263.62$288.99 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $245.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.32 | 3.4M | ▼ -5.04% (-8.98) | ▼ -8.97% (-16.68) | ▼ -3.65% (-6.42) | ▲ +40.90% (+49.15) | ▼ -3.79% (-6.67) | ▲ +20.09% (+28.32) | ▼ -41.53% $5,847 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±1.9% $166.51$172.13 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| FNGU ↘ (Y, F, Z, S) | $23.84 | 6.2M | ▼ -5.21% (-1.31) | ▼ -3.29% (-0.81) | ▼ -5.55% (-1.40) | ▲ +63.18% (+9.23) | ▼ -5.62% (-1.42) | ▼ -1.62% (-0.39) | ▼ -1.62% $9,838 |
Day $23.23$25.20 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.31 | 4.2M | ▼ -5.71% (-1.17) | ▼ -11.26% (-2.45) | ▼ -12.94% (-2.87) | ▲ +190.68% (+12.67) | ▼ -5.39% (-1.10) | ▲ +56.93% (+7.01) | ▼ -19.27% $8,073 |
Day $18.91$20.62 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.1% $18.48$20.14 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A ⚠️ 80% Confidence: HOLD ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.8% |
| WEBL ↓ (Y, F, Z, S) | $25.36 | 174.4K | ▼ -5.76% (-1.55) | ▼ -6.76% (-1.84) | ▼ -5.97% (-1.61) | ▲ +29.28% (+5.74) | ▼ -7.31% (-2.00) | ▼ -8.23% (-2.27) | ▲ +260.21% $36,021 |
Day $24.80$27.04 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±17.7% $21.54$29.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.02 | 1.2M | ▼ -5.88% (-24.17) | ▼ -6.41% (-26.50) | ▼ -6.97% (-28.98) | ▲ +121.55% (+212.33) | ▼ -7.78% (-32.67) | ▲ +59.33% (+144.11) | ▲ +90.80% $19,080 |
Day $385.45$412.33 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.20$392.84 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.99 | SL: $355.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.9% |
| SHOP ↓ (Y, F, Z, S) | $157.49 | 8.8M | ▼ -5.94% (-9.95) | ▼ -6.41% (-10.79) | ▼ -1.48% (-2.36) | ▲ +59.21% (+58.57) | ▼ -2.16% (-3.48) | ▲ +51.08% (+53.25) | ▲ +293.92% $39,392 |
Day $153.78$167.62 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.80$162.18 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $145.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.8% |
| INTU ↓ (Y, F, Z, S) | $567.96 | 4.1M | ▼ -6.17% (-37.32) | ▼ -12.83% (-83.59) | ▼ -13.08% (-85.44) | ▼ -8.40% (-52.07) | ▼ -14.10% (-93.24) | ▼ -7.99% (-49.30) | ▲ +48.44% $14,844 |
Day $556.66$604.81 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $555.12$580.80 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $531.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.6% |
| RIVN ↓ (Y, F, Z, S) | $17.43 | 80.2M | ▼ -7.53% (-1.42) | ▼ -12.37% (-2.46) | ▼ -6.79% (-1.27) | ▲ +31.05% (+4.13) | ▼ -11.57% (-2.28) | ▲ +25.04% (+3.49) | ▲ +2.95% $10,295 |
Day $17.07$18.37 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.80$18.06 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.7% |
| APP ↓ (Y, F, Z, S) | $616.50 | 5.7M | ▼ -7.80% (-52.13) | ▼ -0.00% (-0.03) | ▼ -8.69% (-58.66) | ▲ +113.41% (+327.62) | ▼ -8.51% (-57.32) | ▲ +84.01% (+281.47) | ▲ +5555.96% $565,596 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.2% $594.49$638.51 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $543.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.92 | 11.3M | ▼ -8.44% (-1.56) | ▲ +4.00% (+0.65) | ▲ +7.57% (+1.19) | ▲ +37.12% (+4.58) | ▼ -1.80% (-0.31) | ▼ -17.70% (-3.64) | ▼ -17.70% $8,230 |
Day $16.41$18.46 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.94$17.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.86 | 922.8K | ▼ -8.78% (-4.03) | ▲ +3.23% (+1.31) | ▼ -2.11% (-0.90) | ▲ +161.06% (+25.83) | ▼ -5.06% (-2.23) | ▲ +52.26% (+14.37) | ▲ +105.05% $20,505 |
Day $40.75$45.81 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.63$44.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.82% (-0.38) | ▼ -7.96% (-0.34) | ▼ -11.88% (-0.53) | ▼ -5.07% (-0.21) | ▼ -2.24% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| SHPU ↓ (Y, F, Z, S) | $27.51 | 42.3K | ▼ -11.87% (-3.71) | ▼ -13.21% (-4.19) | ▼ -5.14% (-1.49) | ▼ -7.96% (-2.38) | ▼ -5.71% (-1.66) | ▼ -7.96% (-2.38) | ▼ -7.96% $9,204 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |