🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:50:33 PM PST on January 14, 2026
Gold : 4627.00 (+37.80) | Silver : 92.71 (+6.83) | Copper : 6.09 (+0.12) | Bitcoin : 97514.92 (+2193.14) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49158.62 (-33.37) | S&P : 6928.41 (-35.33) | SPY : 690.44 (-3.33) | Nasdaq : 23476.26 (-233.61) | VIX : 16.67 (+0.69)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $66.48 2.0M ▲ +11.17% (+6.68) ▲ +20.52% (+11.32) ▲ +149.98% (+39.89) ▲ +780.67% (+58.93) ▲ +67.08% (+26.69) ▲ +1160.38% (+61.21) ▲ +1160.38%
$126,038
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.46$67.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.25 20.9M ▲ +6.40% (+1.70) ▲ +8.99% (+2.33) ▲ +20.47% (+4.80) ▼ -2.74% (-0.80) ▲ +20.83% (+4.87) ▼ -24.85% (-9.34) ▼ -41.18%
$5,882
Day
$26.32$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±2.8%
$27.57$28.93
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.3%
LB (Y, F, Z, S) $58.92 513.9K ▲ +6.40% (+3.54) ▲ +25.05% (+11.80) ▲ +12.60% (+6.59) ▼ -20.27% (-14.98) ▲ +20.27% (+9.93) ▼ -20.19% (-14.91) ▲ +156.54%
$25,654
Day
$53.62$59.08
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.03$61.81
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.0%
LABU (Y, F, Z, S) $175.00 612.1K ▲ +6.13% (+10.11) ▲ +6.43% (+10.57) ▲ +7.51% (+12.23) ▲ +203.74% (+117.38) ▲ +9.79% (+15.61) ▲ +109.96% (+91.65) ▲ +11.51%
$11,151
Day
$162.00$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.48$184.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.17 148.1M ▲ +6.11% (+0.24) ▲ +34.08% (+1.06) ▲ +41.69% (+1.23) ▼ -74.21% (-12.00) ▲ +53.87% (+1.46) ▼ -74.21% (-12.00) ▼ -74.21%
$2,579
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $91.53 39.1M ▲ +5.72% (+4.95) ▲ +10.17% (+8.45) ▲ +65.19% (+36.12) ▲ +308.62% (+69.13) ▲ +31.21% (+21.77) ▲ +268.03% (+66.66) ▲ +1570.26%
$167,026
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.4%
$86.58$96.48
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $79.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
PILL (Y, F, Z, S) $12.66 60.9K ▲ +5.59% (+0.67) ▲ +2.18% (+0.27) ▲ +2.44% (+0.30) ▲ +129.20% (+7.14) ▲ +2.93% (+0.36) ▲ +72.71% (+5.33) ▲ +32.38%
$13,238
Day
$11.75$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $129.71 14.5M ▲ +4.82% (+5.97) ▲ +10.91% (+12.76) ▲ +24.81% (+25.78) ▲ +471.41% (+107.01) ▲ +19.33% (+21.01) ▲ +429.86% (+105.23) ▲ +634.90%
$73,490
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.31$134.11
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $119.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
ACN (Y, F, Z, S) $288.33 6.3M ▲ +4.17% (+11.53) ▲ +2.31% (+6.51) ▲ +4.98% (+13.67) ▼ -2.91% (-8.65) ▲ +7.47% (+20.03) ▼ -16.38% (-56.48) ▲ +5.53%
$10,553
Day
$274.20$291.09
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.45$293.21
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
TPL (Y, F, Z, S) $332.80 309.9K ▲ +3.41% (+10.97) ▲ +9.85% (+29.85) ▲ +18.91% (+52.92) ▼ -24.57% (-108.42) ▲ +15.87% (+45.58) ▼ -26.94% (-122.73) ▲ +46.99%
$14,699
Day
$320.12$332.99
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±12.0%
$298.80$366.80
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.6%
TEM (Y, F, Z, S) $69.34 4.1M ▲ +3.26% (+2.19) ▲ +1.43% (+0.98) ▲ +0.98% (+0.67) ▲ +27.72% (+15.05) ▲ +17.43% (+10.29) ▲ +98.57% (+34.42) ▲ +72.27%
$17,227
Day
$66.15$69.97
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.76$71.92
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
MSTR (Y, F, Z, S) $178.60 46.9M ▲ +3.25% (+5.61) ▲ +6.97% (+11.63) ▲ +10.20% (+16.52) ▼ -53.18% (-202.85) ▲ +17.54% (+26.65) ▼ -50.47% (-182.02) ▲ +657.06%
$75,706
Day
$175.96$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.14$186.07
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.8%
CSGP (Y, F, Z, S) $63.81 10.2M ▲ +3.22% (+1.99) ▲ +3.99% (+2.45) ▲ +0.09% (+0.06) ▼ -22.84% (-18.89) ▼ -5.10% (-3.43) ▼ -12.85% (-9.41) ▼ -19.86%
$8,014
Day
$61.14$63.99
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.73$65.89
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
TREE (Y, F, Z, S) $64.40 317.2K ▲ +3.19% (+1.99) ▲ +15.54% (+8.66) ▲ +27.52% (+13.90) ▲ +21.46% (+11.38) ▲ +21.30% (+11.31) ▲ +67.19% (+25.88) ▲ +107.67%
$20,767
Day
$62.28$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.23$68.57
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
PM (Y, F, Z, S) $171.08 6.3M ▲ +3.15% (+5.23) ▲ +7.73% (+12.27) ▲ +8.98% (+14.10) ▲ +3.12% (+5.18) ▲ +6.66% (+10.68) ▲ +49.46% (+56.61) ▲ +94.00%
$19,400
Day
$162.60$172.00
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.6%
$168.68$173.48
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $164.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
CRWV (Y, F, Z, S) $90.16 40.0M ▲ +3.06% (+2.68) ▲ +16.95% (+13.07) ▲ +24.62% (+17.81) ▲ +110.56% (+47.34) ▲ +25.90% (+18.55) ▲ +125.40% (+50.16) ▲ +125.40%
$22,540
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.59$94.73
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $79.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.6%
KHC (Y, F, Z, S) $24.23 18.6M ▲ +3.06% (+0.72) ▲ +3.41% (+0.80) ▼ -1.10% (-0.27) ▼ -12.19% (-3.36) ▼ -0.08% (-0.02) ▼ -10.62% (-2.88) ▼ -33.53%
$6,647
Day
$23.53$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.83$24.63
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
INTC (Y, F, Z, S) $48.68 241.5M ▲ +2.94% (+1.39) ▲ +18.41% (+7.57) ▲ +29.78% (+11.17) ▲ +139.33% (+28.34) ▲ +31.92% (+11.78) ▲ +146.86% (+28.96) ▲ +70.55%
$17,055
Day
$47.42$49.40
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.78$50.58
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.3%
BKR (Y, F, Z, S) $50.40 7.0M ▲ +2.92% (+1.43) ▲ +0.40% (+0.20) ▲ +7.49% (+3.51) ▲ +42.62% (+15.06) ▲ +10.67% (+4.86) ▲ +12.59% (+5.64) ▲ +71.86%
$17,186
Day
$48.86$50.43
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.47$51.33
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
XOM (Y, F, Z, S) $130.21 26.9M ▲ +2.90% (+3.67) ▲ +5.94% (+7.30) ▲ +10.57% (+12.45) ▲ +23.47% (+24.75) ▲ +8.20% (+9.87) ▲ +21.06% (+22.65) ▲ +27.83%
$12,783
Day
$125.95$131.72
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±1.9%
$128.14$132.28
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
CTSH (Y, F, Z, S) $86.70 5.8M ▲ +2.64% (+2.23) ▲ +1.08% (+0.93) ▲ +3.15% (+2.65) ▲ +19.80% (+14.33) ▲ +4.46% (+3.70) ▲ +13.27% (+10.16) ▲ +44.68%
$14,468
Day
$83.88$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.94$89.46
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ MRK (Y, F, Z, S) $111.01 21.4M ▲ +2.54% (+2.75) ▲ +0.02% (+0.02) ▲ +10.72% (+10.75) ▲ +34.81% (+28.66) ▲ +5.46% (+5.75) ▲ +15.08% (+14.55) ▲ +10.13%
$11,013
Day
$105.03$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.68$112.34
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
XME (Y, F, Z, S) $122.69 2.2M ▲ +2.45% (+2.93) ▲ +7.59% (+8.66) ▲ +21.81% (+21.96) ▲ +116.50% (+66.02) ▲ +18.42% (+19.08) ▲ +106.21% (+63.19) ▲ +125.55%
$22,555
Day
$119.31$127.78
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±2.7%
$119.84$125.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $67.11 2.4M ▲ +2.44% (+1.60) ▲ +1.54% (+1.02) ▲ +1.50% (+0.99) ▼ -25.32% (-22.75) ▲ +6.57% (+4.14) ▼ -34.10% (-34.73) ▲ +3.90%
$10,390
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±3.0%
$65.37$68.85
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
⏸️ AMP (Y, F, Z, S) $507.46 485.5K ▲ +2.44% (+12.09) ▲ +0.79% (+3.99) ▲ +3.25% (+15.97) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.68$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
⏸️ CAVA (Y, F, Z, S) $70.19 2.5M ▲ +2.44% (+1.67) ▲ +0.85% (+0.59) ▲ +35.19% (+18.27) ▼ -23.63% (-21.72) ▲ +19.59% (+11.50) ▼ -39.29% (-45.42) ▲ +60.32%
$16,032
Day
$67.35$70.65
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.21$72.17
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
TMO (Y, F, Z, S) $621.83 2.4M ▲ +2.43% (+14.75) ▲ +2.53% (+15.33) ▲ +7.97% (+45.92) ▲ +45.84% (+195.45) ▲ +7.31% (+42.38) ▲ +13.16% (+72.30) ▲ +6.73%
$10,673
Day
$592.13$624.90
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$613.48$630.18
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $594.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
XLE (Y, F, Z, S) $48.09 80.3M ▲ +2.33% (+1.09) ▲ +3.32% (+1.54) ▲ +7.33% (+3.29) ▲ +19.22% (+7.75) ▲ +7.57% (+3.38) ▲ +7.38% (+3.30) ▲ +18.11%
$11,811
Day
$46.90$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.39$48.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $198.41 5.1M ▲ +2.23% (+4.33) ▲ +6.01% (+11.24) ▲ +8.95% (+16.30) ▲ +59.94% (+74.36) ▲ +8.18% (+15.01) ▲ +69.71% (+81.50) ▲ +115.67%
$21,567
Day
$192.21$199.00
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.70$202.12
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $189.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
XBI (Y, F, Z, S) $126.60 10.3M ▲ +2.22% (+2.75) ▲ +2.34% (+2.89) ▲ +3.40% (+4.17) ▲ +55.19% (+45.02) ▲ +3.83% (+4.67) ▲ +43.50% (+38.38) ▲ +46.53%
$14,653
Day
$123.31$127.07
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.87$129.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $117.67 27.9K ▲ +2.15% (+2.48) ▼ -0.67% (-0.79) ▲ +3.68% (+4.17) ▲ +32.96% (+29.17) ▲ +5.48% (+6.11) ▲ +22.15% (+21.34) ▲ +10.53%
$11,053
Day
$113.13$120.28
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.27$119.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $96.49 9.7M ▲ +2.10% (+1.98) ▲ +2.64% (+2.48) ▲ +5.38% (+4.93) ▲ +35.49% (+25.28) ▲ +4.96% (+4.56) ▲ +50.04% (+32.18) ▲ +45.34%
$14,534
Day
$95.38$96.78
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.79$98.19
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $93.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
AMDL (Y, F, Z, S) $16.71 53.4M ▲ +2.07% (+0.34) ▲ +18.25% (+2.58) ▲ +13.20% (+1.95) ▲ +307.52% (+12.61) ▲ +7.45% (+1.16) ▲ +123.67% (+9.24) ▼ -34.50%
$6,550
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.78$17.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.05 11.0M ▲ +2.06% (+4.40) ▲ +5.98% (+12.30) ▲ +1.81% (+3.88) ▲ +42.99% (+65.56) ▲ +5.36% (+11.10) ▲ +55.01% (+77.39) ▲ +38.59%
$13,859
Day
$211.79$219.00
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.25$219.85
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
CVX (Y, F, Z, S) $167.16 16.0M ▲ +2.01% (+3.29) ▲ +4.97% (+7.91) ▲ +11.59% (+17.36) ▲ +24.19% (+32.55) ▲ +9.68% (+14.75) ▲ +10.47% (+15.84) ▲ +5.05%
$10,505
Day
$163.24$169.37
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.0%
$164.32$170.00
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
⏸️ PYPL (Y, F, Z, S) $57.65 25.2M ▲ +1.93% (+1.09) ▼ -1.07% (-0.62) ▼ -5.09% (-3.09) ▼ -12.87% (-8.52) ▼ -1.25% (-0.73) ▼ -35.54% (-31.78) ▼ -27.93%
$7,207
Day
$56.34$57.81
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.65$58.64
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.5%
ADP (Y, F, Z, S) $261.87 1.5M ▲ +1.87% (+4.80) ▼ -1.43% (-3.80) ▼ -1.16% (-3.08) ▼ -9.98% (-29.03) ▲ +1.80% (+4.64) ▼ -8.76% (-25.14) ▲ +18.16%
$11,816
Day
$256.23$261.88
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±0.9%
$259.78$263.96
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $253.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
VZ (Y, F, Z, S) $39.73 24.8M ▲ +1.85% (+0.72) ▼ -0.37% (-0.15) ▼ -0.93% (-0.37) ▼ -2.73% (-1.11) ▼ -0.76% (-0.31) ▲ +11.18% (+4.00) ▲ +19.22%
$11,922
Day
$39.00$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.20$40.26
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
IBM (Y, F, Z, S) $308.60 3.6M ▲ +1.79% (+5.44) ▲ +1.94% (+5.88) ▼ -0.02% (-0.06) ▲ +31.37% (+73.68) ▲ +4.18% (+12.39) ▲ +43.88% (+94.11) ▲ +137.14%
$23,714
Day
$301.00$309.23
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$304.09$313.11
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.1%
FANG (Y, F, Z, S) $153.80 2.3M ▲ +1.71% (+2.59) ▲ +4.16% (+6.14) ▼ -0.17% (-0.26) ▲ +14.93% (+19.98) ▲ +2.31% (+3.47) ▼ -11.91% (-20.80) ▲ +19.65%
$11,965
Day
$151.35$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.8%
$103.14$204.46
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.1%
PEP (Y, F, Z, S) $145.92 6.2M ▲ +1.70% (+2.44) ▲ +4.70% (+6.55) ▼ -3.50% (-5.30) ▲ +12.00% (+15.63) ▲ +1.67% (+2.40) ▲ +4.82% (+6.70) ▼ -8.49%
$9,151
Day
$142.91$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$144.12$147.72
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.84 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
DFEN (Y, F, Z, S) $87.13 432.8K ▲ +1.69% (+1.45) ▲ +15.63% (+11.78) ▲ +44.52% (+26.84) ▲ +215.90% (+59.55) ▲ +36.40% (+23.25) ▲ +227.07% (+60.49) ▲ +458.29%
$55,829
Day
$82.91$87.50
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.26$89.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $78.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $131.94 5.9M ▲ +1.69% (+2.19) ▲ +2.71% (+3.48) ▲ +2.33% (+3.00) ▲ +18.13% (+20.25) ▲ +4.50% (+5.68) ▼ -7.05% (-10.01) ▲ +1.93%
$10,193
Day
$129.23$133.80
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.4%
$129.30$134.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $125.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.81 3.1M ▲ +1.68% (+2.05) ▲ +2.60% (+3.14) ▲ +3.36% (+4.03) ▲ +21.28% (+21.72) ▲ +0.87% (+1.07) ▲ +37.77% (+33.94) ▲ +61.09%
$16,109
Day
$121.22$124.41
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.79$125.83
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
XEL (Y, F, Z, S) $76.20 4.5M ▲ +1.68% (+1.26) ▲ +3.84% (+2.82) ▲ +1.41% (+1.06) ▲ +10.42% (+7.19) ▲ +3.17% (+2.34) ▲ +21.17% (+13.31) ▲ +18.87%
$11,887
Day
$74.73$76.50
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
CHTR (Y, F, Z, S) $201.20 1.3M ▲ +1.67% (+3.31) ▼ -4.06% (-8.51) ▼ -3.97% (-8.32) ▼ -47.92% (-185.13) ▼ -3.62% (-7.55) ▼ -42.18% (-146.80) ▼ -48.19%
$5,181
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$195.88$206.52
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $189.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.3%
PFE (Y, F, Z, S) $25.57 52.6M ▲ +1.66% (+0.42) ▲ +1.10% (+0.28) ▼ -3.26% (-0.86) ▲ +13.38% (+3.02) ▲ +2.68% (+0.67) ▲ +4.57% (+1.12) ▼ -34.00%
$6,600
Day
$25.08$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.25$25.88
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
TNA (Y, F, Z, S) $55.03 9.2M ▲ +1.61% (+0.87) ▲ +5.12% (+2.68) ▲ +13.21% (+6.42) ▲ +113.44% (+29.25) ▲ +20.84% (+9.49) ▲ +28.38% (+12.17) ▲ +47.31%
$14,731
Day
$53.42$55.44
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.26$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.17 28.0M ▲ +1.52% (+0.54) ▲ +2.41% (+0.85) ▼ -2.72% (-1.01) ▲ +30.48% (+8.45) ▼ -0.22% (-0.08) ▲ +13.21% (+4.22) ▲ +15.90%
$11,590
Day
$35.41$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.94$37.40
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
SCHD (Y, F, Z, S) $29.04 21.3M ▲ +1.48% (+0.42) ▲ +2.20% (+0.62) ▲ +4.63% (+1.28) ▲ +15.54% (+3.91) ▲ +5.89% (+1.61) ▲ +8.50% (+2.27) ▲ +26.25%
$12,625
Day
$28.52$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.87$29.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.35 23.6M ▲ +1.46% (+2.11) ▲ +3.41% (+4.82) ▲ +0.84% (+1.22) ▼ -8.55% (-13.69) ▲ +2.12% (+3.04) ▼ -5.91% (-9.19) ▲ +4.94%
$10,494
Day
$139.33$146.90
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.65$148.05
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
AMGN (Y, F, Z, S) $328.94 1.5M ▲ +1.43% (+4.64) ▼ -0.35% (-1.17) ▲ +1.12% (+3.63) ▲ +16.76% (+47.22) ▲ +0.50% (+1.63) ▲ +26.29% (+68.48) ▲ +34.38%
$13,438
Day
$322.64$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.94$333.94
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ T (Y, F, Z, S) $23.63 49.1M ▲ +1.42% (+0.33) ▼ -1.09% (-0.26) ▼ -1.66% (-0.40) ▼ -10.60% (-2.80) ▼ -3.76% (-0.92) ▲ +12.57% (+2.64) ▲ +44.35%
$14,435
Day
$23.20$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.32$23.94
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
EDC (Y, F, Z, S) $63.81 46.3K ▲ +1.41% (+0.89) ▲ +4.93% (+3.00) ▲ +25.72% (+13.05) ▲ +120.86% (+34.92) ▲ +16.95% (+9.25) ▲ +130.62% (+36.14) ▲ +89.12%
$18,912
Day
$62.47$64.16
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.07$68.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.46 2.1M ▲ +1.41% (+1.08) ▲ +6.15% (+4.49) ▲ +20.70% (+13.28) ▲ +51.13% (+26.21) ▲ +19.56% (+12.67) ▲ +102.43% (+39.19) ▲ +215.48%
$31,548
Day
$75.27$78.00
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.93$77.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.53 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.10 14.0M ▲ +1.37% (+0.38) ▲ +1.77% (+0.49) ▼ -3.07% (-0.89) ▼ -15.90% (-5.31) ▲ +1.15% (+0.32) ▼ -6.42% (-1.93) ▼ -14.52%
$8,548
Day
$27.62$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.73$28.47
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
XLP (Y, F, Z, S) $82.20 25.7M ▲ +1.34% (+1.09) ▲ +4.79% (+3.76) ▲ +4.04% (+3.19) ▲ +3.40% (+2.70) ▲ +5.82% (+4.52) ▲ +10.78% (+8.00) ▲ +19.16%
$11,916
Day
$81.00$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.61$82.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.11 4.5M ▲ +1.29% (+0.04) ▼ -1.28% (-0.04) ▲ +2.97% (+0.09) ▲ +4.70% (+0.14) ▼ -3.12% (-0.10) ▼ -41.10% (-2.17) ▼ -97.22%
$278
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
AEP (Y, F, Z, S) $118.11 2.2M ▲ +1.28% (+1.49) ▲ +1.88% (+2.18) ▲ +2.02% (+2.34) ▲ +11.61% (+12.28) ▲ +2.43% (+2.80) ▲ +28.50% (+26.19) ▲ +39.56%
$13,956
Day
$116.50$118.71
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
TMUS (Y, F, Z, S) $192.02 4.0M ▲ +1.24% (+2.35) ▼ -2.98% (-5.89) ▼ -2.11% (-4.14) ▼ -19.55% (-46.65) ▼ -5.43% (-11.02) ▼ -8.96% (-18.89) ▲ +35.23%
$13,523
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.30$195.74
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
MCK (Y, F, Z, S) $834.16 471.4K ▲ +1.24% (+10.18) ▲ +2.40% (+19.53) ▲ +1.35% (+11.15) ▲ +18.31% (+129.08) ▲ +1.69% (+13.87) ▲ +43.58% (+253.17) ▲ +120.74%
$22,074
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.56$849.76
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $803.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
ODFL (Y, F, Z, S) $173.52 1.5M ▲ +1.09% (+1.87) ▲ +1.43% (+2.45) ▲ +10.20% (+16.06) ▲ +16.60% (+24.70) ▲ +10.66% (+16.72) ▼ -6.47% (-12.00) ▲ +12.18%
$11,218
Day
$169.08$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$170.72$176.32
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
AMD (Y, F, Z, S) $223.37 39.2M ▲ +1.08% (+2.39) ▲ +9.13% (+18.69) ▲ +7.60% (+15.78) ▲ +132.53% (+127.31) ▲ +4.30% (+9.20) ▲ +86.20% (+103.41) ▲ +212.01%
$31,201
Day
$212.00$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$217.12$229.61
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.6%
MELI (Y, F, Z, S) $2095.50 363.8K ▲ +1.06% (+21.93) ▼ -3.87% (-84.30) ▲ +6.55% (+128.74) ▼ -8.13% (-185.36) ▲ +4.03% (+81.24) ▲ +14.00% (+257.35) ▲ +95.84%
$19,584
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.4%
$2053.64$2137.36
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1963.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.8%
XLRE (Y, F, Z, S) $41.34 9.6M ▲ +1.00% (+0.41) ▲ +2.23% (+0.90) ▲ +2.16% (+0.87) ▲ +3.36% (+1.34) ▲ +2.45% (+0.99) ▲ +6.40% (+2.49) ▲ +15.88%
$11,588
Day
$40.67$41.40
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.83$41.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.28 1.1M ▲ +0.99% (+2.19) ▲ +0.64% (+1.43) ▲ +2.77% (+6.05) ▼ -22.89% (-66.57) ▲ +0.26% (+0.59) ▼ -17.53% (-47.68) ▲ +25.89%
$12,589
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.90$228.66
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
WDC (Y, F, Z, S) $216.00 4.1M ▲ +0.93% (+2.00) ▲ +15.09% (+28.32) ▲ +25.55% (+43.96) ▲ +433.80% (+175.54) ▲ +25.38% (+43.73) ▲ +343.86% (+167.34) ▲ +668.66%
$76,866
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$207.15$224.85
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $189.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
COST (Y, F, Z, S) $949.49 2.5M ▲ +0.80% (+7.56) ▲ +3.73% (+34.18) ▲ +10.33% (+88.93) ▼ -3.86% (-38.15) ▲ +10.11% (+87.15) ▲ +3.35% (+30.78) ▲ +103.23%
$20,323
Day
$936.80$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$938.35$960.63
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $913.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ MCHP (Y, F, Z, S) $74.65 5.2M ▲ +0.78% (+0.58) ▲ +1.52% (+1.12) ▲ +11.12% (+7.47) ▲ +66.45% (+29.80) ▲ +17.15% (+10.93) ▲ +35.10% (+19.39) ▲ +7.81%
$10,781
Day
$73.53$75.10
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.30$76.00
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
⏸️ XLV (Y, F, Z, S) $157.95 13.5M ▲ +0.77% (+1.21) ▼ -0.11% (-0.17) ▲ +1.62% (+2.51) ▲ +14.95% (+20.55) ▲ +2.03% (+3.15) ▲ +14.34% (+19.81) ▲ +23.13%
$12,313
Day
$156.05$157.99
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.4%
$156.10$159.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $154.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.19 1.4M ▲ +0.76% (+1.47) ▲ +2.07% (+3.93) ▲ +3.05% (+5.74) ▼ -6.62% (-13.77) ▲ +3.25% (+6.12) ▲ +0.04% (+0.08) ▲ +79.28%
$17,928
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.47$198.91
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.95 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ NXPI (Y, F, Z, S) $240.81 1.4M ▲ +0.72% (+1.72) ▲ +1.23% (+2.92) ▲ +3.87% (+8.98) ▲ +33.68% (+60.68) ▲ +10.94% (+23.75) ▲ +14.88% (+31.19) ▲ +49.56%
$14,956
Day
$235.33$241.36
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
SBUX (Y, F, Z, S) $91.15 6.5M ▲ +0.65% (+0.59) ▲ +3.37% (+2.97) ▲ +6.73% (+5.75) ▲ +9.68% (+8.05) ▲ +8.24% (+6.94) ▲ +0.53% (+0.48) ▼ -8.17%
$9,183
Day
$89.02$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.61$92.69
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
GEHC (Y, F, Z, S) $85.32 3.9M ▲ +0.65% (+0.55) ▼ -3.18% (-2.80) ▲ +1.07% (+0.90) ▲ +25.47% (+17.32) ▲ +4.07% (+3.33) ▼ +nan% (+nan) ▲ +35.38%
$13,538
Day
$83.70$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.92$86.72
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
🟠 ADI (Y, F, Z, S) $297.96 2.7M ▲ +0.59% (+1.75) ▼ -0.40% (-1.20) ▲ +6.25% (+17.52) ▲ +56.52% (+107.59) ▲ +9.87% (+26.76) ▲ +38.79% (+83.28) ▲ +88.05%
$18,805
Day
$288.19$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$291.00$304.92
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.50 | SL: $284.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
UNHG (Y, F, Z, S) $17.15 2.9M ▲ +0.59% (+0.10) ▼ -6.84% (-1.26) ▼ -4.61% (-0.83) ▲ +24.32% (+3.36) ▲ +2.14% (+0.36) ▲ +24.32% (+3.36) ▲ +24.32%
$12,432
Day
$16.96$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.38$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $127.27 943.4K ▲ +0.58% (+0.74) ▼ -1.63% (-2.11) ▼ -3.44% (-4.53) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ PAYX (Y, F, Z, S) $110.29 1.8M ▲ +0.57% (+0.63) ▼ -3.47% (-3.96) ▼ -4.41% (-5.09) ▼ -22.82% (-32.60) ▼ -1.68% (-1.89) ▼ -21.16% (-29.59) ▲ +1.99%
$10,199
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
TRV (Y, F, Z, S) $272.69 1.8M ▲ +0.55% (+1.49) ▼ -4.04% (-11.49) ▼ -6.16% (-17.90) ▲ +4.53% (+11.81) ▼ -5.99% (-17.37) ▲ +15.48% (+36.56) ▲ +56.03%
$15,603
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.47$276.91
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.38 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
⏸️ EXC (Y, F, Z, S) $43.55 18.7M ▲ +0.53% (+0.23) ▲ +0.23% (+0.10) ▼ -0.73% (-0.32) ▼ -4.55% (-2.08) ▼ -0.09% (-0.04) ▲ +18.71% (+6.86) ▲ +12.86%
$11,286
Day
$42.94$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.03$44.07
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
ABBV (Y, F, Z, S) $221.80 6.9M ▲ +0.48% (+1.05) ▼ -1.04% (-2.33) ▼ -2.48% (-5.65) ▲ +16.44% (+31.32) ▼ -2.93% (-6.69) ▲ +32.72% (+54.68) ▲ +60.46%
$16,046
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.86$225.74
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
KOSS (Y, F, Z, S) $4.34 18.0K ▲ +0.46% (+0.02) ▲ +0.70% (+0.03) ▼ -5.65% (-0.26) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.20$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.50 8.4M ▲ +0.46% (+0.52) ▼ -0.59% (-0.67) ▲ +2.72% (+3.01) ▲ +25.87% (+23.33) ▼ -0.24% (-0.27) ▲ +6.08% (+6.50) ▲ +16.28%
$11,628
Day
$112.10$113.62
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.84$115.16
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
ORLY (Y, F, Z, S) $95.04 4.2M ▲ +0.43% (+0.41) ▲ +3.72% (+3.41) ▼ -0.11% (-0.10) ▲ +1.88% (+1.76) ▲ +4.20% (+3.83) ▲ +18.40% (+14.77) ▲ +76.06%
$17,606
Day
$94.00$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.59$96.49
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
V (Y, F, Z, S) $329.17 9.0M ▲ +0.39% (+1.29) ▼ -6.55% (-23.06) ▼ -5.11% (-17.72) ▼ -3.09% (-10.51) ▼ -6.14% (-21.54) ▲ +4.81% (+15.12) ▲ +50.98%
$15,098
Day
$323.94$331.50
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.61$333.73
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
BYND (Y, F, Z, S) $0.95 70.7M ▲ +0.36% (+0.00) ▼ -7.73% (-0.08) ▼ -8.62% (-0.09) ▼ -62.14% (-1.56) ▲ +15.90% (+0.13) ▼ -76.06% (-3.02) ▼ -93.95%
$605
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.8%
$0.82$1.08
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.4%
⏸️ SCHW (Y, F, Z, S) $101.53 6.3M ▲ +0.35% (+0.35) ▲ +0.19% (+0.19) ▲ +6.56% (+6.25) ▲ +26.06% (+20.99) ▲ +1.63% (+1.62) ▲ +39.53% (+28.76) ▲ +27.04%
$12,704
Day
$99.60$103.87
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$99.92$103.15
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
HON (Y, F, Z, S) $211.00 3.7M ▲ +0.34% (+0.72) ▲ +2.81% (+5.76) ▲ +6.86% (+13.55) ▲ +7.59% (+14.88) ▲ +8.16% (+15.91) ▲ +4.20% (+8.50) ▲ +12.52%
$11,252
Day
$209.44$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Inside
Implied Move ±2.2%
$207.13$214.87
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
CAT (Y, F, Z, S) $638.66 2.0M ▲ +0.33% (+2.13) ▲ +5.02% (+30.53) ▲ +8.29% (+48.90) ▲ +109.12% (+333.26) ▲ +11.48% (+65.79) ▲ +72.93% (+269.35) ▲ +162.31%
$26,231
Day
$617.57$645.00
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.10$650.22
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $609.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
MMM (Y, F, Z, S) $169.97 3.0M ▲ +0.32% (+0.55) ▲ +2.86% (+4.73) ▲ +2.58% (+4.27) ▲ +24.53% (+33.48) ▲ +6.16% (+9.87) ▲ +25.69% (+34.74) ▲ +79.51%
$17,951
Day
$166.75$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.40$172.54
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $164.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
CPRT (Y, F, Z, S) $39.99 6.4M ▲ +0.30% (+0.12) ▲ +2.43% (+0.95) ▲ +3.41% (+1.32) ▼ -33.91% (-20.52) ▲ +2.15% (+0.84) ▼ -29.10% (-16.41) ▲ +26.75%
$12,675
Day
$39.78$40.33
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
MA (Y, F, Z, S) $546.57 3.8M ▲ +0.29% (+1.58) ▼ -5.63% (-32.63) ▼ -3.82% (-21.71) ▲ +1.70% (+9.14) ▼ -4.11% (-23.45) ▲ +5.24% (+27.22) ▲ +48.32%
$14,832
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.02$555.12
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
UNH (Y, F, Z, S) $334.80 5.5M ▲ +0.26% (+0.87) ▼ -3.47% (-12.05) ▼ -1.85% (-6.30) ▼ -16.53% (-66.30) ▲ +1.42% (+4.69) ▼ -36.87% (-195.56) ▼ -27.09%
$7,291
Day
$332.80$348.98
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.54$341.06
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
DJT (Y, F, Z, S) $14.02 5.4M ▲ +0.24% (+0.03) ▲ +0.17% (+0.02) ▲ +34.07% (+3.56) ▼ -43.86% (-10.96) ▲ +5.92% (+0.78) ▼ -65.65% (-26.81) ▼ -19.22%
$8,078
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.62$14.43
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.70 18.6K ▲ +0.19% (+0.11) ▲ +3.75% (+2.12) ▲ +11.37% (+5.99) ▲ +63.68% (+22.84) ▲ +15.64% (+7.94) ▲ +4.99% (+2.79) ▲ +45.82%
$14,582
Day
$57.87$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.19$59.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.61 865.1K ▲ +0.14% (+0.28) ▲ +0.19% (+0.39) ▲ +0.20% (+0.41) ▲ +40.64% (+59.13) ▲ +0.14% (+0.28) ▲ +44.65% (+63.16) ▲ +68.10%
$16,810
Day
$202.90$204.61
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.1%
⏸️ GME (Y, F, Z, S) $21.04 4.2M ▲ +0.10% (+0.02) ▼ -1.77% (-0.38) ▼ -4.75% (-1.05) ▼ -22.82% (-6.22) ▲ +4.78% (+0.96) ▼ -24.75% (-6.92) ▼ -3.49%
$9,651
Day
$20.79$21.23
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.61$21.47
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.00 4.0M ▲ +0.08% (+0.15) ▲ +0.10% (+0.20) ▲ +2.75% (+5.12) ▲ +2.33% (+4.35) ▲ +3.69% (+6.80) ▲ +9.65% (+16.81) ▲ +169.01%
$26,901
Day
$184.18$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.38$194.62
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
⏸️ CMCSA (Y, F, Z, S) $28.50 27.7M ▲ +0.06% (+0.02) ▲ +1.02% (+0.29) ▲ +7.79% (+2.06) ▼ -8.63% (-2.69) ▲ +1.73% (+0.49) ▼ -14.26% (-4.74) ▼ -14.74%
$8,526
Day
$28.10$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.06$28.94
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
XLB (Y, F, Z, S) $48.75 14.5M ▲ +0.04% (+0.02) ▲ +2.63% (+1.25) ▲ +8.60% (+3.86) ▲ +18.58% (+7.64) ▲ +7.50% (+3.40) ▲ +14.25% (+6.08) ▲ +24.65%
$12,465
Day
$48.58$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.25 14.0K ▲ +0.04% (+0.02) ▲ +6.35% (+3.36) ▲ +9.13% (+4.70) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.26 15.8M ▲ +0.03% (+0.02) ▲ +2.72% (+1.89) ▲ +0.41% (+0.29) ▲ +0.66% (+0.46) ▲ +1.93% (+1.35) ▲ +18.77% (+11.26) ▲ +26.44%
$12,644
Day
$67.93$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.50$72.02
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.7%
AXP (Y, F, Z, S) $358.10 3.5M ▲ +0.03% (+0.10) ▼ -6.50% (-24.88) ▼ -6.19% (-23.62) ▲ +35.09% (+93.01) ▼ -2.99% (-11.03) ▲ +15.88% (+49.07) ▲ +141.46%
$24,146
Day
$350.72$359.96
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.95$364.25
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.85 38.2M ▼ -0.03% (-0.01) ▲ +1.87% (+0.53) ▼ -2.89% (-0.86) ▲ +228.96% (+20.08) ▲ +0.10% (+0.03) ▲ +194.69% (+19.06) ▲ +118.07%
$21,807
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±2.3%
$28.29$29.41
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ QTUM (Y, F, Z, S) $117.27 349.4K ▼ -0.04% (-0.05) ▲ +2.21% (+2.54) ▲ +6.69% (+7.35) ▲ +57.95% (+43.03) ▲ +6.94% (+7.61) ▲ +46.75% (+37.36) ▲ +183.63%
$28,363
Day
$116.00$119.00
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.42$118.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $336.09 17.6M ▼ -0.10% (-0.34) ▲ +3.09% (+10.08) ▲ +8.65% (+26.77) ▲ +107.96% (+174.47) ▲ +7.10% (+22.29) ▲ +71.29% (+139.87) ▲ +267.42%
$36,742
Day
$331.14$338.35
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.61$341.57
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $323.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
GOOGL (Y, F, Z, S) $335.60 25.5M ▼ -0.11% (-0.37) ▲ +3.12% (+10.16) ▲ +8.88% (+27.38) ▲ +110.12% (+175.88) ▲ +7.22% (+22.60) ▲ +72.29% (+140.81) ▲ +270.40%
$37,040
Day
$314.34$337.93
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$330.01$341.19
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
BRK-B (Y, F, Z, S) $494.69 8.6M ▼ -0.11% (-0.55) ▼ -1.02% (-5.08) ▼ -2.31% (-11.69) ▼ -7.46% (-39.88) ▼ -1.58% (-7.96) ▲ +7.89% (+36.18) ▲ +57.11%
$15,711
Day
$461.97$497.62
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.70$498.68
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.24% (+0.16) ▲ +0.25% (+0.17) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$66.30$68.18
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
XLC (Y, F, Z, S) $116.64 5.5M ▼ -0.21% (-0.25) ▼ -0.72% (-0.84) ▲ +0.38% (+0.45) ▲ +23.37% (+22.10) ▼ -0.92% (-1.08) ▲ +21.59% (+20.71) ▲ +132.31%
$23,231
Day
$116.09$116.99
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.38$117.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.05 11.3M ▼ -0.24% (-0.09) ▼ -0.67% (-0.25) ▲ +2.38% (+0.86) ▼ -32.23% (-17.62) ▼ -2.40% (-0.91) ▼ -69.04% (-82.63) ▼ -21.29%
$7,871
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.16$37.94
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.5%
XLF (Y, F, Z, S) $54.09 58.9M ▼ -0.26% (-0.14) ▼ -3.24% (-1.81) ▼ -1.29% (-0.71) ▲ +12.28% (+5.91) ▼ -1.24% (-0.68) ▲ +10.84% (+5.29) ▲ +58.20%
$15,820
Day
$53.69$54.40
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.53$54.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.00 116.1K ▼ -0.27% (-0.06) ▼ -2.16% (-0.53) ▼ -5.28% (-1.34) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +1.18% (+0.28) ▼ -1.32%
$9,868
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $252.00 12.9M ▼ -0.27% (-0.69) ▲ +2.61% (+6.41) ▲ +0.63% (+1.58) ▲ +22.25% (+45.87) ▲ +11.44% (+25.86) ▼ -8.34% (-22.93) ▲ +365.46%
$46,546
Day
$251.27$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$243.60$260.40
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $231.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.99 30.7M ▼ -0.31% (-0.37) ▲ +6.12% (+6.92) ▲ +2.74% (+3.20) ▲ +25.79% (+24.60) ▲ +7.70% (+8.58) ▲ +32.62% (+29.52) ▲ +158.56%
$25,856
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.06$121.92
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
⏸️ DDM (Y, F, Z, S) $59.23 974.7K ▼ -0.32% (-0.19) ▼ -0.69% (-0.41) ▲ +2.35% (+1.36) ▲ +42.78% (+17.75) ▲ +4.17% (+2.37) ▲ +22.10% (+10.72) ▲ +81.87%
$18,187
Day
$58.60$59.42
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.18$60.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1437.00 628.9K ▼ -0.33% (-4.82) ▲ +8.49% (+112.40) ▲ +17.30% (+211.89) ▲ +110.19% (+753.34) ▲ +18.26% (+221.92) ▲ +102.34% (+726.82) ▲ +255.79%
$35,579
Day
$1369.07$1453.46
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1389.12$1484.88
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1344.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
🟠 XLI (Y, F, Z, S) $163.43 10.1M ▼ -0.36% (-0.58) ▲ +2.03% (+3.26) ▲ +4.46% (+6.97) ▲ +26.78% (+34.52) ▲ +5.35% (+8.31) ▲ +22.46% (+29.97) ▲ +68.45%
$16,845
Day
$162.80$164.89
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$162.19$164.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.88 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.47 4.2M ▼ -0.36% (-0.41) ▲ +6.35% (+6.84) ▲ +6.57% (+7.06) ▲ +22.48% (+21.01) ▲ +11.18% (+11.51) ▲ +5.48% (+5.95) ▲ +77.40%
$17,740
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $119.00 3.2M ▼ -0.36% (-0.43) ▲ +0.68% (+0.80) ▲ +6.69% (+7.46) ▲ +34.83% (+30.74) ▲ +8.67% (+9.49) ▲ +11.39% (+12.17) ▲ +96.41%
$19,641
Day
$118.00$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
🟠 ETN (Y, F, Z, S) $331.14 2.1M ▼ -0.37% (-1.24) ▲ +3.29% (+10.56) ▼ -0.62% (-2.07) ▲ +14.64% (+42.30) ▲ +3.97% (+12.63) ▼ -2.36% (-8.02) ▲ +112.28%
$21,228
Day
$328.00$335.10
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.86$337.42
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.76 | SL: $317.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
⏸️ AAPL (Y, F, Z, S) $260.05 49.7M ▼ -0.38% (-1.00) ▲ +0.39% (+1.01) ▼ -5.13% (-14.06) ▲ +23.54% (+49.56) ▼ -4.34% (-11.81) ▲ +9.82% (+23.25) ▲ +94.18%
$19,418
Day
$256.71$263.60
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.58$263.52
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ QQQE (Y, F, Z, S) $104.32 224.6K ▼ -0.40% (-0.42) ▼ -0.03% (-0.03) ▲ +1.43% (+1.47) ▲ +19.67% (+17.15) ▲ +1.96% (+2.01) ▲ +14.69% (+13.36) ▲ +57.81%
$15,781
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.40 1.4K ▼ -0.42% (-0.20) ▲ +7.49% (+3.23) ▲ +10.17% (+4.28) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.67
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1616.29 220.4K ▼ -0.42% (-6.89) ▲ +1.94% (+30.69) ▼ -10.59% (-191.44) ▼ -17.60% (-345.21) ▼ -4.40% (-74.33) ▼ -20.40% (-414.18) ▲ +157.42%
$25,742
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
GGLL (Y, F, Z, S) $110.81 820.4K ▼ -0.43% (-0.48) ▲ +6.13% (+6.40) ▲ +17.06% (+16.15) ▲ +286.84% (+82.16) ▲ +14.38% (+13.93) ▲ +140.72% (+64.78) ▲ +556.00%
$65,600
Day
$107.62$112.43
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.90$114.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1072.34 1.8M ▼ -0.45% (-4.85) ▼ -1.18% (-12.85) ▲ +0.96% (+10.15) ▲ +21.83% (+192.18) ▼ -0.22% (-2.34) ▲ +44.67% (+331.13) ▲ +206.96%
$30,696
Day
$1061.12$1105.01
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.84$1089.84
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1015.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
QCOM (Y, F, Z, S) $164.54 5.7M ▼ -0.45% (-0.75) ▼ -9.53% (-17.33) ▼ -8.21% (-14.72) ▲ +13.92% (+20.10) ▼ -3.81% (-6.51) ▲ +2.32% (+3.73) ▲ +46.43%
$14,643
Day
$162.35$165.57
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.69$167.39
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
⏸️ VTI (Y, F, Z, S) $340.78 12.1M ▼ -0.46% (-1.56) ▲ +0.19% (+0.64) ▲ +1.91% (+6.40) ▲ +26.07% (+70.46) ▲ +1.64% (+5.51) ▲ +17.44% (+50.61) ▲ +77.77%
$17,777
Day
$338.90$342.50
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.27$344.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $336.10 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.35 1.7M ▼ -0.46% (-1.64) ▲ +3.91% (+13.32) ▲ +7.89% (+25.90) ▲ +2.47% (+8.54) ▲ +9.36% (+30.32) ▲ +3.05% (+10.48) ▲ +46.93%
$14,693
Day
$352.29$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
PLTR (Y, F, Z, S) $178.08 24.6M ▼ -0.49% (-0.88) ▲ +0.69% (+1.22) ▼ -2.82% (-5.17) ▲ +53.41% (+62.00) ▲ +0.19% (+0.33) ▲ +161.34% (+109.94) ▲ +2418.81%
$251,881
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.30$182.86
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.34 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.4%
IDXX (Y, F, Z, S) $710.48 277.4K ▼ -0.50% (-3.56) ▼ -0.27% (-1.91) ▲ +1.42% (+9.93) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
ROP (Y, F, Z, S) $424.20 659.9K ▼ -0.51% (-2.16) ▼ -2.36% (-10.27) ▼ -4.18% (-18.49) ▼ -23.33% (-129.11) ▼ -4.51% (-20.02) ▼ -17.56% (-90.36) ▼ -2.94%
$9,706
Day
$420.04$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.0%
MCD (Y, F, Z, S) $307.75 2.8M ▼ -0.55% (-1.69) ▼ -0.37% (-1.13) ▼ -3.44% (-10.98) ▼ -0.44% (-1.36) ▲ +0.69% (+2.12) ▲ +11.56% (+31.88) ▲ +20.34%
$12,034
Day
$305.46$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.09$311.41
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ LIN (Y, F, Z, S) $440.40 2.4M ▼ -0.57% (-2.50) ▲ +0.16% (+0.71) ▲ +5.61% (+23.41) ▼ -1.27% (-5.68) ▲ +3.29% (+14.01) ▲ +4.29% (+18.10) ▲ +38.79%
$13,879
Day
$436.91$447.00
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.82$445.97
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $428.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.3%
⏸️ SPY (Y, F, Z, S) $689.80 86.6M ▼ -0.57% (-3.97) ▲ +0.04% (+0.29) ▲ +1.63% (+11.08) ▲ +25.52% (+140.27) ▲ +1.16% (+7.88) ▲ +17.73% (+103.90) ▲ +80.40%
$18,040
Day
$652.85$693.89
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.0%
$689.57$690.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $680.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.38 8.2M ▼ -0.57% (-3.65) ▲ +0.05% (+0.32) ▲ +1.63% (+10.18) ▲ +25.61% (+129.33) ▲ +1.16% (+7.25) ▲ +17.82% (+95.95) ▲ +80.79%
$18,079
Day
$631.00$638.03
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.28$638.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.60 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.81 7.8M ▼ -0.58% (-4.06) ▲ +0.04% (+0.26) ▲ +1.62% (+11.07) ▲ +25.60% (+141.21) ▲ +1.15% (+7.87) ▲ +17.81% (+104.73) ▲ +80.84%
$18,084
Day
$653.94$696.87
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$686.80$698.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $683.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1262.72 1.5M ▼ -0.59% (-7.44) ▲ +5.73% (+68.40) ▲ +16.08% (+174.90) ▲ +90.38% (+599.47) ▲ +18.03% (+192.86) ▲ +75.52% (+543.29) ▲ +97.17%
$19,717
Day
$1249.62$1281.52
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.48$1299.96
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1190.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
TTWO (Y, F, Z, S) $246.00 1.1M ▼ -0.60% (-1.49) ▼ -2.53% (-6.38) ▲ +0.59% (+1.44) ▲ +6.63% (+15.29) ▼ -3.92% (-10.03) ▲ +35.67% (+64.68) ▲ +135.32%
$23,532
Day
$241.51$250.00
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.7%
$242.36$249.64
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $235.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.0%
ELIL (Y, F, Z, S) $27.99 31.2K ▼ -0.62% (-0.17) ▼ -2.46% (-0.70) ▲ +0.81% (+0.22) ▲ +22.59% (+5.16) ▼ -1.04% (-0.29) ▲ +36.51% (+7.48) ▲ +36.51%
$13,651
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $239.50 9.9M ▼ -0.65% (-1.56) ▼ -8.07% (-21.03) ▼ -5.77% (-14.67) ▼ -10.11% (-26.94) ▼ -9.59% (-25.41) ▼ -24.94% (-79.58) ▲ +63.27%
$16,327
Day
$236.46$243.00
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.94$244.06
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.6%
⏸️ CONL (Y, F, Z, S) $17.90 25.2M ▼ -0.67% (-0.12) ▲ +4.80% (+0.82) ▼ -1.59% (-0.29) ▼ -3.71% (-0.69) ▲ +22.18% (+3.25) ▼ -57.38% (-24.10) ▲ +114.39%
$21,439
Day
$17.81$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.9%
$16.70$19.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $89.78 7.7M ▼ -0.67% (-0.61) ▼ -0.07% (-0.06) ▲ +2.56% (+2.24) ▲ +30.87% (+21.18) ▲ +5.26% (+4.49) ▲ +15.53% (+12.07) ▲ +42.12%
$14,212
Day
$89.25$91.44
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.9%
$88.35$91.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.84 3.5M ▼ -0.70% (-0.63) ▲ +0.79% (+0.70) ▼ -3.37% (-3.10) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +20.47% (+15.09) ▲ +69.41%
$16,941
Day
$87.58$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
⏸️ DXCM (Y, F, Z, S) $69.75 5.1M ▼ -0.71% (-0.50) ▲ +1.93% (+1.32) ▲ +6.12% (+4.02) ▼ -2.17% (-1.55) ▲ +5.09% (+3.38) ▼ -13.25% (-10.65) ▼ -36.31%
$6,369
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.60$71.90
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
⏸️ AAPU (Y, F, Z, S) $30.62 2.8M ▼ -0.71% (-0.22) ▲ +0.59% (+0.18) ▼ -10.73% (-3.68) ▲ +37.70% (+8.38) ▼ -8.81% (-2.96) ▼ -1.38% (-0.43) ▲ +121.79%
$22,179
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.90$31.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.73 5.9M ▼ -0.75% (-0.44) ▲ +0.01% (+0.01) ▲ +2.27% (+1.30) ▲ +24.45% (+11.54) ▲ +1.05% (+0.61) ▲ +15.42% (+7.85) ▲ +89.72%
$18,972
Day
$58.37$59.15
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.31$59.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $753.21 497.2K ▼ -0.75% (-5.70) ▼ -5.97% (-47.80) ▲ +0.08% (+0.59) ▲ +32.96% (+186.71) ▼ -2.42% (-18.66) ▲ +7.67% (+53.66) ▲ +4.02%
$10,402
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$739.77$766.65
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $713.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ GS (Y, F, Z, S) $931.00 2.4M ▼ -0.76% (-7.15) ▼ -0.41% (-3.83) ▲ +4.65% (+41.41) ▲ +72.21% (+390.39) ▲ +5.92% (+52.00) ▲ +56.79% (+337.20) ▲ +186.88%
$28,688
Day
$917.90$956.88
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$902.27$959.73
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $892.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.0%
SMCI (Y, F, Z, S) $28.38 26.2M ▼ -0.78% (-0.22) ▼ -5.09% (-1.52) ▼ -9.54% (-2.99) ▼ -21.17% (-7.62) ▼ -3.05% (-0.89) ▼ -8.43% (-2.61) ▲ +234.53%
$33,453
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.35$29.41
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.4%
⏸️ QQQI (Y, F, Z, S) $54.21 7.4M ▼ -0.81% (-0.44) ▼ -0.07% (-0.04) ▲ +1.57% (+0.84) ▲ +25.25% (+10.93) ▲ +0.65% (+0.35) ▲ +18.07% (+8.29) ▲ +43.08%
$14,308
Day
$53.90$54.65
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.78$54.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.37 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.28 6.5M ▼ -0.82% (-1.03) ▼ -2.30% (-2.91) ▼ -4.04% (-5.20) ▼ -4.69% (-6.07) ▼ -1.61% (-2.02) ▲ +12.47% (+13.67) ▲ +14.73%
$11,473
Day
$122.99$125.55
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Below Lower
Implied Move ±2.0%
$121.14$125.41
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
ALNY (Y, F, Z, S) $366.73 1.0M ▼ -0.87% (-3.23) ▼ -8.18% (-32.67) ▼ -6.33% (-24.77) ▲ +42.59% (+109.54) ▼ -7.78% (-30.92) ▲ +46.10% (+115.72) ▲ +56.90%
$15,690
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.5%
⏸️ SMH (Y, F, Z, S) $388.10 8.5M ▼ -0.88% (-3.43) ▲ +2.41% (+9.12) ▲ +10.32% (+36.29) ▲ +85.13% (+178.46) ▲ +7.77% (+27.97) ▲ +54.97% (+137.67) ▲ +246.40%
$34,640
Day
$383.81$392.28
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$381.37$394.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $373.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.35 289.7K ▼ -0.88% (-0.82) ▲ +0.00% (+0.00) ▲ +1.82% (+1.65) ▲ +35.18% (+24.03) ▲ +1.04% (+0.95) ▲ +20.96% (+16.00) ▲ +116.79%
$21,679
Day
$90.90$92.76
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.81$92.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $161.11 1.1M ▼ -0.92% (-1.49) ▼ -9.74% (-17.39) ▼ -5.17% (-8.79) ▲ +26.55% (+33.80) ▼ -4.29% (-7.22) ▲ +9.25% (+13.65) ▲ +115.09%
$21,509
Day
$157.46$163.55
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±14.5%
$141.23$180.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.60 14.5M ▼ -0.95% (-0.81) ▼ -3.41% (-2.99) ▲ +3.35% (+2.74) ▲ +6.52% (+5.18) ▲ +3.54% (+2.89) ▲ +26.23% (+17.58) ▲ +189.73%
$28,973
Day
$83.50$86.38
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.86$86.34
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
⏸️ SPRX (Y, F, Z, S) $41.58 130.6K ▼ -0.98% (-0.41) ▲ +5.50% (+2.17) ▲ +13.24% (+4.86) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $450.18 1.0M ▼ -0.99% (-4.49) ▼ -4.15% (-19.50) ▼ -1.21% (-5.53) ▼ -10.59% (-53.32) ▼ -0.70% (-3.18) ▲ +6.11% (+25.92) ▲ +44.30%
$14,430
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.60$457.76
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
BA (Y, F, Z, S) $242.12 7.7M ▼ -0.99% (-2.43) ▲ +6.48% (+14.74) ▲ +17.82% (+36.62) ▲ +33.03% (+60.12) ▲ +11.51% (+25.00) ▲ +45.68% (+75.92) ▲ +14.53%
$11,453
Day
$232.50$244.98
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.27$245.97
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
JPM (Y, F, Z, S) $307.80 23.3M ▼ -1.00% (-3.10) ▼ -6.67% (-21.99) ▼ -3.38% (-10.78) ▲ +27.62% (+66.62) ▼ -4.04% (-12.97) ▲ +24.47% (+60.52) ▲ +134.71%
$23,471
Day
$306.12$320.63
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.72$311.88
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $294.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
⏸️ MAR (Y, F, Z, S) $319.68 1.1M ▼ -1.02% (-3.28) ▼ -1.61% (-5.23) ▲ +3.63% (+11.19) ▲ +34.38% (+81.80) ▲ +3.04% (+9.44) ▲ +16.94% (+46.30) ▲ +104.64%
$20,464
Day
$313.53$322.91
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.63$324.73
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ CEG (Y, F, Z, S) $330.14 1.6M ▼ -1.02% (-3.39) ▲ +2.36% (+7.60) ▼ -7.56% (-27.00) ▲ +46.33% (+104.53) ▼ -6.55% (-23.13) ▲ +10.38% (+31.05) ▲ +305.86%
$40,586
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.68$339.60
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
⏸️ AMAT (Y, F, Z, S) $301.71 5.5M ▼ -1.04% (-3.16) ▲ +7.13% (+20.07) ▲ +15.48% (+40.44) ▲ +103.30% (+153.30) ▲ +17.40% (+44.72) ▲ +70.83% (+125.10) ▲ +183.30%
$28,330
Day
$297.00$304.96
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.20$310.22
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $282.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
⏸️ PLTU (Y, F, Z, S) $72.93 2.2M ▼ -1.04% (-0.77) ▲ +1.07% (+0.77) ▼ -8.03% (-6.37) ▲ +82.04% (+32.87) ▼ -0.83% (-0.61) ▲ +304.74% (+54.91) ▲ +241.01%
$34,101
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.88$79.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $327.69 10.8M ▼ -1.06% (-3.52) ▲ +3.04% (+9.68) ▲ +13.88% (+39.95) ▲ +101.13% (+164.76) ▲ +7.83% (+23.80) ▲ +60.59% (+123.64) ▲ +285.83%
$38,583
Day
$324.45$332.42
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$316.27$339.11
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $311.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
AZO (Y, F, Z, S) $3468.29 132.2K ▼ -1.07% (-37.46) ▲ +4.66% (+154.30) ▼ -0.59% (-20.42) ▼ -6.39% (-236.66) ▲ +2.26% (+76.79) ▲ +8.18% (+262.24) ▲ +47.22%
$14,722
Day
$3450.00$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.92$3526.66
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3326.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ MS (Y, F, Z, S) $180.78 8.3M ▼ -1.08% (-1.98) ▼ -2.11% (-3.90) ▲ +1.68% (+2.99) ▲ +58.86% (+66.98) ▲ +1.83% (+3.25) ▲ +42.35% (+53.79) ▲ +106.09%
$20,609
Day
$178.93$183.31
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.17$186.39
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ QQQ (Y, F, Z, S) $619.25 111.3M ▼ -1.12% (-6.99) ▼ -0.20% (-1.22) ▲ +1.56% (+9.50) ▲ +30.69% (+145.41) ▲ +0.80% (+4.94) ▲ +20.45% (+105.16) ▲ +123.92%
$22,392
Day
$614.56$625.59
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.62$619.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $606.41 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.96 6.5M ▼ -1.12% (-2.88) ▼ -0.19% (-0.49) ▲ +1.56% (+3.92) ▲ +30.72% (+59.92) ▲ +0.81% (+2.04) ▲ +20.56% (+43.48) ▲ +124.42%
$22,442
Day
$253.05$257.55
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.58$257.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.13 4.2M ▼ -1.15% (-0.69) ▼ -0.00% (-0.00) ▲ +2.73% (+1.57) ▲ +49.91% (+19.69) ▲ +2.09% (+1.21) ▲ +26.31% (+12.32) ▲ +151.35%
$25,135
Day
$58.52$59.73
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.24$60.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.51 4.6M ▼ -1.16% (-0.31) ▲ +1.07% (+0.28) ▼ -8.07% (-2.33) ▲ +80.42% (+11.82) ▼ -0.82% (-0.22) ▲ +301.27% (+19.90) ▲ +1574.43%
$167,443
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.8%
$25.19$27.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.53 15.2M ▼ -1.16% (-0.77) ▲ +0.41% (+0.27) ▼ -3.32% (-2.25) ▲ +15.97% (+9.03) ▲ +2.86% (+1.82) ▼ -5.63% (-3.91) ▼ -46.07%
$5,393
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.33$66.73
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
CSCO (Y, F, Z, S) $74.59 28.5M ▼ -1.17% (-0.88) ▲ +0.85% (+0.63) ▼ -4.17% (-3.24) ▲ +32.36% (+18.24) ▼ -2.65% (-2.03) ▲ +27.38% (+16.03) ▲ +68.91%
$16,891
Day
$73.82$75.31
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.59$75.59
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.5%
⏸️ HOOD (Y, F, Z, S) $118.79 18.5M ▼ -1.21% (-1.45) ▲ +2.95% (+3.40) ▲ +3.06% (+3.53) ▲ +140.61% (+69.42) ▲ +5.03% (+5.69) ▲ +160.73% (+73.23) ▲ +1147.79%
$124,779
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.27$122.31
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
HD (Y, F, Z, S) $375.11 4.4M ▼ -1.22% (-4.63) ▲ +4.33% (+15.55) ▲ +5.08% (+18.12) ▲ +6.42% (+22.62) ▲ +9.01% (+31.01) ▼ -5.33% (-21.10) ▲ +23.60%
$12,360
Day
$353.34$381.22
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.25$380.98
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ NVO (Y, F, Z, S) $58.91 14.5M ▼ -1.22% (-0.73) ▲ +2.74% (+1.57) ▲ +16.95% (+8.54) ▼ -8.57% (-5.52) ▲ +15.78% (+8.03) ▼ -27.00% (-21.79) ▼ -10.80%
$8,920
Day
$58.25$59.89
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.6%
$57.62$60.20
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
FTEC (Y, F, Z, S) $225.20 419.9K ▼ -1.25% (-2.85) ▲ +0.14% (+0.31) ▲ +1.47% (+3.27) ▲ +38.53% (+62.64) ▲ +0.24% (+0.53) ▲ +22.11% (+40.78) ▲ +130.00%
$23,000
Day
$223.28$228.07
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.02$231.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $219.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.07 1.6M ▼ -1.26% (-6.17) ▼ -0.63% (-3.08) ▲ +0.56% (+2.70) ▲ +28.49% (+107.54) ▼ -0.57% (-2.79) ▲ +17.77% (+73.19) ▲ +118.44%
$21,844
Day
$481.42$491.24
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.78$489.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $475.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.39 13.3M ▼ -1.26% (-0.41) ▼ -0.93% (-0.30) ▲ +0.17% (+0.06) ▲ +27.82% (+7.05) ▼ -0.72% (-0.23) ▲ +15.38% (+4.32) ▲ +124.95%
$22,495
Day
$32.18$32.82
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.88$32.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SOXL (Y, F, Z, S) $55.36 69.0M ▼ -1.27% (-0.71) ▲ +11.50% (+5.71) ▲ +34.43% (+14.18) ▲ +368.39% (+43.54) ▲ +31.72% (+13.33) ▲ +86.12% (+25.62) ▲ +333.20%
$43,320
Day
$53.00$56.50
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±7.5%
$51.84$58.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.10 | SL: $49.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.26 631.0K ▼ -1.31% (-2.64) ▼ -0.26% (-0.52) ▲ +1.35% (+2.65) ▲ +39.65% (+56.57) ▼ -0.21% (-0.42) ▲ +24.62% (+39.36) ▲ +155.66%
$25,566
Day
$197.57$201.92
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $214.00 1.9M ▼ -1.31% (-2.85) ▼ -2.87% (-6.32) ▼ -7.08% (-16.31) ▼ -4.40% (-9.85) ▼ -4.86% (-10.92) ▲ +12.64% (+24.01) ▲ +88.53%
$18,853
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.7%
$209.16$218.84
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $201.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.8%
VRT (Y, F, Z, S) $170.45 3.7M ▼ -1.31% (-2.27) ▲ +6.01% (+9.67) ▲ +5.39% (+8.71) ▲ +97.96% (+84.35) ▲ +5.21% (+8.44) ▲ +29.31% (+38.64) ▲ +1043.00%
$114,300
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$164.89$176.01
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.4%
GEV (Y, F, Z, S) $643.29 2.4M ▼ -1.35% (-8.80) ▲ +2.37% (+14.89) ▼ -5.52% (-37.56) ▲ +73.58% (+272.69) ▼ -1.50% (-9.80) ▲ +66.60% (+257.17) ▲ +391.65%
$49,165
Day
$637.20$658.88
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.31$658.27
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
⏸️ XLK (Y, F, Z, S) $144.50 22.0M ▼ -1.35% (-1.98) ▲ +0.18% (+0.26) ▲ +1.70% (+2.42) ▲ +38.83% (+40.41) ▲ +0.37% (+0.53) ▲ +25.19% (+29.07) ▲ +125.31%
$22,531
Day
$143.32$146.48
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.4%
$142.73$146.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $754.00 657.9K ▼ -1.36% (-10.41) ▼ -0.11% (-0.81) ▲ +1.24% (+9.25) ▲ +38.00% (+207.63) ▲ +0.03% (+0.22) ▲ +21.50% (+133.42) ▲ +127.67%
$22,767
Day
$748.69$766.00
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$744.77$763.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $734.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $183.08 117.1M ▼ -1.47% (-2.73) ▼ -1.06% (-1.96) ▲ +3.85% (+6.79) ▲ +67.96% (+74.08) ▼ -1.83% (-3.42) ▲ +34.42% (+46.88) ▲ +935.27%
$103,527
Day
$180.83$185.43
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.72$186.44
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.1%
⏸️ XLY (Y, F, Z, S) $122.35 10.7M ▼ -1.50% (-1.86) ▼ -0.46% (-0.57) ▲ +0.71% (+0.86) ▲ +23.64% (+23.40) ▲ +2.46% (+2.94) ▲ +8.60% (+9.68) ▲ +79.56%
$17,956
Day
$121.64$124.21
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.45$123.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.87 8.5M ▼ -1.52% (-0.06) ▲ +0.26% (+0.01) ▼ -8.94% (-0.38) ▲ +13.83% (+0.47) ▲ +2.11% (+0.08) ▼ -6.52% (-0.27) ▼ -5.14%
$9,486
Day
$3.81$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.04
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
⏸️ ROST (Y, F, Z, S) $190.25 2.0M ▼ -1.54% (-2.98) ▲ +0.52% (+0.98) ▲ +3.24% (+5.97) ▲ +36.20% (+50.56) ▲ +5.61% (+10.11) ▲ +29.09% (+42.88) ▲ +64.13%
$16,413
Day
$190.25$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.18$193.32
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
TRFK (Y, F, Z, S) $64.85 153.5K ▼ -1.59% (-1.05) ▲ +2.22% (+1.41) ▲ +2.14% (+1.36) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$66.73
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.85 5.0M ▼ -1.64% (-5.08) ▼ -10.08% (-34.19) ▼ -13.19% (-46.30) ▼ -17.83% (-66.13) ▼ -12.90% (-45.14) ▼ -26.94% (-112.43) ▼ -11.48%
$8,852
Day
$302.47$311.20
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.59$310.11
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
SNOW (Y, F, Z, S) $205.80 4.7M ▼ -1.71% (-3.59) ▼ -8.04% (-17.99) ▼ -4.40% (-9.48) ▲ +28.34% (+45.45) ▼ -6.18% (-13.56) ▲ +24.19% (+40.09) ▲ +41.23%
$14,123
Day
$204.18$209.69
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.11$210.49
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ UPRO (Y, F, Z, S) $119.34 4.9M ▼ -1.72% (-2.09) ▼ -0.02% (-0.02) ▲ +3.91% (+4.49) ▲ +78.38% (+52.44) ▲ +3.09% (+3.58) ▲ +32.33% (+29.15) ▲ +235.65%
$33,565
Day
$117.42$121.10
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.44$122.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.76 85.5M ▼ -1.73% (-1.56) ▼ -1.96% (-1.77) ▼ -5.34% (-5.01) ▼ -21.15% (-23.80) ▼ -5.33% (-5.00) ▲ +4.64% (+3.93) ▲ +172.09%
$27,209
Day
$87.95$91.84
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.14$90.38
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
⏸️ SPXL (Y, F, Z, S) $227.38 2.9M ▼ -1.73% (-4.01) ▼ -0.07% (-0.17) ▲ +3.88% (+8.49) ▲ +78.64% (+100.10) ▲ +3.07% (+6.77) ▲ +32.50% (+55.77) ▲ +237.38%
$33,738
Day
$223.79$231.39
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$223.11$231.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.05 6.2M ▼ -1.77% (-1.38) ▲ +0.58% (+0.45) ▲ +2.93% (+2.20) ▲ +30.03% (+17.80) ▲ +0.49% (+0.38) ▲ +56.41% (+27.79) ▲ +50.82%
$15,082
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$75.73$78.36
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
OPEN (Y, F, Z, S) $6.65 92.6M ▼ -1.77% (-0.12) ▲ +3.42% (+0.22) ▲ +2.78% (+0.18) ▲ +764.76% (+5.88) ▲ +14.07% (+0.82) ▲ +340.40% (+5.14) ▲ +284.39%
$38,439
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.33$6.97
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.1%
PWR (Y, F, Z, S) $436.28 902.8K ▼ -1.78% (-7.92) ▲ +5.59% (+23.11) ▲ +0.12% (+0.52) ▲ +49.33% (+144.12) ▲ +3.40% (+14.33) ▲ +32.59% (+107.24) ▲ +195.49%
$29,549
Day
$426.59$447.55
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$425.90$446.66
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $409.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ MU (Y, F, Z, S) $331.97 15.1M ▼ -1.82% (-6.16) ▲ +1.51% (+4.95) ▲ +39.83% (+94.57) ▲ +332.65% (+255.24) ▲ +16.31% (+46.56) ▲ +222.76% (+229.12) ▲ +492.43%
$59,243
Day
$328.20$339.87
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.12$341.82
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $300.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ CRWD (Y, F, Z, S) $459.36 3.9M ▼ -1.85% (-8.66) ▼ -0.97% (-4.51) ▼ -5.77% (-28.11) ▲ +6.58% (+28.37) ▼ -2.00% (-9.40) ▲ +26.89% (+97.34) ▲ +339.88%
$43,988
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$448.94$469.79
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
HIBL (Y, F, Z, S) $74.46 103.1K ▼ -1.87% (-1.42) ▲ +2.20% (+1.60) ▲ +10.46% (+7.05) ▲ +217.45% (+51.00) ▲ +13.39% (+8.79) ▲ +70.52% (+30.79) ▲ +145.17%
$24,517
Day
$72.51$76.67
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $502.07 1.4M ▼ -1.90% (-9.73) ▼ -2.41% (-12.42) ▲ +10.43% (+47.40) ▲ +8.96% (+41.30) ▲ +6.89% (+32.35) ▼ -1.01% (-5.12) ▲ +48.85%
$14,885
Day
$498.58$509.81
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$491.27$512.87
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $474.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
BUZZ (Y, F, Z, S) $34.43 100.8K ▼ -1.91% (-0.67) ▲ +0.38% (+0.13) ▲ +6.13% (+1.99) ▲ +43.52% (+10.44) ▲ +5.97% (+1.94) ▲ +35.82% (+9.08) ▲ +156.70%
$25,670
Day
$34.43$35.21
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $629.22 532.7K ▼ -1.92% (-12.29) ▲ +2.65% (+16.24) ▲ +14.03% (+77.43) ▲ +2.96% (+18.09) ▲ +10.79% (+61.29) ▲ +8.49% (+49.22) ▲ +241.10%
$34,110
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.44$642.00
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ GE (Y, F, Z, S) $320.90 3.8M ▼ -1.93% (-6.33) ▲ +2.05% (+6.46) ▲ +6.74% (+20.26) ▲ +60.66% (+121.17) ▲ +4.18% (+12.87) ▲ +79.01% (+141.63) ▲ +407.24%
$50,724
Day
$316.36$328.42
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.94$325.86
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $305.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ STX (Y, F, Z, S) $312.28 1.5M ▼ -1.93% (-6.16) ▲ +9.78% (+27.81) ▲ +9.64% (+27.45) ▲ +286.95% (+231.58) ▲ +13.40% (+36.89) ▲ +237.44% (+219.74) ▲ +499.32%
$59,932
Day
$304.70$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$301.00$323.56
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.7%
⏸️ FAST (Y, F, Z, S) $41.59 11.1M ▼ -1.95% (-0.83) ▼ -0.49% (-0.21) ▼ -2.32% (-0.99) ▲ +4.65% (+1.85) ▲ +3.65% (+1.46) ▲ +14.39% (+5.23) ▲ +85.98%
$18,598
Day
$41.59$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±3.5%
$40.35$42.83
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.8%
TSLA (Y, F, Z, S) $438.28 47.7M ▼ -1.99% (-8.92) ▲ +0.57% (+2.48) ▼ -7.79% (-37.03) ▲ +50.08% (+146.25) ▼ -2.54% (-11.44) ▲ +2.35% (+10.06) ▲ +233.32%
$33,332
Day
$434.23$447.05
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.30$447.26
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $409.29 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
SKYY (Y, F, Z, S) $126.22 101.6K ▼ -2.03% (-2.62) ▼ -1.96% (-2.52) ▼ -2.47% (-3.20) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $209.99 29.1M ▼ -2.05% (-4.39) ▲ +4.49% (+9.03) ▲ +27.81% (+45.69) ▲ +197.99% (+139.52) ▲ +22.67% (+38.81) ▲ +178.28% (+134.53) ▲ +360.05%
$46,005
Day
$206.61$215.68
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$203.05$216.93
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $193.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.9%
BNKU (Y, F, Z, S) $33.95 38.3K ▼ -2.05% (-0.71) ▼ -8.86% (-3.30) ▲ +0.72% (+0.24) ▲ +143.81% (+20.02) ▲ +0.18% (+0.06) ▲ +46.30% (+10.74) ▲ +46.30%
$14,630
Day
$32.76$36.04
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $549.98 2.6M ▼ -2.11% (-11.84) ▼ -6.00% (-35.10) ▼ -1.71% (-9.54) ▲ +6.82% (+35.09) ▼ -2.89% (-16.38) ▼ -5.19% (-30.13) ▲ +110.13%
$21,013
Day
$528.00$560.61
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Inside
Implied Move ±1.9%
$540.86$559.10
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $524.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
GPRO (Y, F, Z, S) $1.38 3.9M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +30.19% (+0.32) ▼ -75.31%
$2,469
Day
$1.36$1.44
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
⏸️ CVNA (Y, F, Z, S) $458.50 5.9M ▼ -2.14% (-10.05) ▲ +3.60% (+15.92) ▲ +2.36% (+10.58) ▲ +88.23% (+214.91) ▲ +8.64% (+36.48) ▲ +114.21% (+244.46) ▲ +6172.23%
$627,223
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.47$472.53
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $423.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
AIBU (Y, F, Z, S) $50.36 6.8K ▼ -2.17% (-1.12) ▼ -0.04% (-0.02) ▲ +3.61% (+1.75) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.50$51.48
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $81.21 11.7M ▼ -2.22% (-1.84) ▼ -2.61% (-2.18) ▼ -3.55% (-2.99) ▲ +38.70% (+22.66) ▼ -4.37% (-3.71) ▼ -29.76% (-34.40) ▲ +100.12%
$20,012
Day
$79.27$86.50
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.79$83.63
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
INSM (Y, F, Z, S) $160.05 2.0M ▼ -2.24% (-3.67) ▼ -6.00% (-10.22) ▼ -18.72% (-36.87) ▲ +124.16% (+88.65) ▼ -8.04% (-13.99) ▲ +127.99% (+89.85) ▲ +737.08%
$83,708
Day
$160.05$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.4%
$156.85$163.25
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $147.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.8%
DASH (Y, F, Z, S) $212.51 4.0M ▼ -2.25% (-4.89) ▼ -5.17% (-11.59) ▼ -6.38% (-14.47) ▲ +11.13% (+21.28) ▼ -6.17% (-13.97) ▲ +24.14% (+41.32) ▲ +290.14%
$39,014
Day
$207.81$215.94
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
IGV (Y, F, Z, S) $101.00 7.7M ▼ -2.27% (-2.35) ▼ -3.29% (-3.44) ▼ -4.17% (-4.39) ▲ +5.10% (+4.90) ▼ -4.44% (-4.69) ▲ +1.85% (+1.83) ▲ +89.20%
$18,920
Day
$100.09$103.59
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.65$102.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $459.75 21.0M ▼ -2.32% (-10.92) ▼ -3.84% (-18.36) ▼ -3.17% (-15.07) ▲ +17.30% (+67.81) ▼ -4.94% (-23.87) ▲ +8.64% (+36.56) ▲ +95.86%
$19,586
Day
$437.50$480.00
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.50$466.00
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
AMZN (Y, F, Z, S) $236.92 28.7M ▼ -2.34% (-5.68) ▼ -3.80% (-9.37) ▲ +6.46% (+14.38) ▲ +26.43% (+49.53) ▲ +2.64% (+6.10) ▲ +6.08% (+13.57) ▲ +146.66%
$24,666
Day
$223.65$246.28
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.11$240.73
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
⏸️ RDDT (Y, F, Z, S) $252.76 4.6M ▼ -2.38% (-6.17) ▼ -0.47% (-1.19) ▲ +15.68% (+34.26) ▲ +106.94% (+130.62) ▲ +9.96% (+22.89) ▲ +48.08% (+82.07) ▲ +401.11%
$50,111
Day
$246.85$260.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.99$261.53
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $229.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
⏸️ SPYU (Y, F, Z, S) $56.83 717.0K ▼ -2.40% (-1.40) ▼ -0.30% (-0.17) ▲ +4.01% (+2.19) ▲ +91.87% (+27.21) ▲ +3.63% (+1.99) ▲ +18.23% (+8.76) ▲ +435.13%
$53,513
Day
$55.64$58.29
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5185.00 213.5K ▼ -2.44% (-129.71) ▼ -4.78% (-260.00) ▼ -5.00% (-272.70) ▲ +6.18% (+302.00) ▼ -3.18% (-170.33) ▲ +8.16% (+390.98) ▲ +125.78%
$22,578
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5122.42$5247.58
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4956.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
META (Y, F, Z, S) $615.52 12.6M ▼ -2.47% (-15.57) ▼ -4.73% (-30.54) ▼ -4.94% (-31.99) ▲ +11.27% (+62.33) ▼ -6.75% (-44.57) ▲ +0.06% (+0.34) ▲ +357.90%
$45,790
Day
$596.15$654.37
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$605.89$625.15
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $589.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.8%
FTNT (Y, F, Z, S) $76.38 9.2M ▼ -2.49% (-1.95) ▼ -2.14% (-1.67) ▼ -6.31% (-5.14) ▼ -26.71% (-27.83) ▼ -3.82% (-3.03) ▼ -17.92% (-16.68) ▲ +52.46%
$15,246
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.00$77.76
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
WDAY (Y, F, Z, S) $194.49 2.7M ▼ -2.54% (-5.06) ▼ -7.29% (-15.30) ▼ -9.50% (-20.41) ▼ -20.09% (-48.90) ▼ -9.45% (-20.29) ▼ -21.76% (-54.08) ▲ +16.68%
$11,668
Day
$192.27$199.80
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.42$198.56
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
NOW (Y, F, Z, S) $134.61 15.2M ▼ -2.59% (-3.58) ▼ -7.92% (-11.58) ▼ -12.04% (-18.43) ▼ -28.62% (-53.96) ▼ -12.13% (-18.58) ▼ -36.15% (-76.22) ▲ +60.92%
$16,092
Day
$132.61$139.28
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$131.80$137.42
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $126.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.4%
HIMS (Y, F, Z, S) $31.35 14.8M ▼ -2.64% (-0.85) ▼ -7.44% (-2.52) ▼ -13.52% (-4.90) ▼ -10.53% (-3.69) ▼ -3.45% (-1.12) ▲ +12.53% (+3.49) ▲ +308.20%
$40,820
Day
$30.75$32.50
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.23$32.47
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.2%
DDOG (Y, F, Z, S) $122.16 3.8M ▼ -2.66% (-3.34) ▼ -6.52% (-8.52) ▼ -14.00% (-19.89) ▲ +19.40% (+19.85) ▼ -10.17% (-13.83) ▼ -13.33% (-18.79) ▲ +67.21%
$16,721
Day
$120.60$125.74
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.07$124.25
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.9%
ARM (Y, F, Z, S) $104.90 7.1M ▼ -2.73% (-2.94) ▼ -7.23% (-8.18) ▼ -15.65% (-19.47) ▼ -6.05% (-6.75) ▼ -4.03% (-4.41) ▼ -28.83% (-42.50) ▲ +64.96%
$16,496
Day
$102.01$108.27
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.80$108.00
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.9%
🟠 CRDO (Y, F, Z, S) $156.77 3.5M ▼ -2.85% (-4.61) ▲ +10.72% (+15.18) ▲ +10.39% (+14.75) ▲ +262.82% (+113.56) ▲ +8.95% (+12.88) ▲ +107.70% (+81.29) ▲ +945.16%
$104,516
Day
$148.58$162.42
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±8.3%
$145.73$167.82
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.87 | SL: $137.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.0%
⏸️ AEO (Y, F, Z, S) $25.92 5.7M ▼ -2.88% (-0.77) ▼ -6.16% (-1.70) ▼ -3.59% (-0.97) ▲ +146.84% (+15.42) ▼ -1.25% (-0.33) ▲ +66.97% (+10.40) ▲ +83.41%
$18,341
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.9%
$24.83$27.01
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
🟠 NVDU (Y, F, Z, S) $112.98 246.1K ▼ -2.93% (-3.41) ▼ -2.36% (-2.73) ▲ +6.27% (+6.67) ▲ +142.80% (+66.45) ▼ -4.03% (-4.74) ▲ +26.31% (+23.53) ▲ +449.08%
$54,908
Day
$110.32$115.82
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±37.5%
$76.94$149.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $84.39 5.6M ▼ -2.96% (-2.57) ▼ -2.36% (-2.04) ▲ +6.22% (+4.94) ▲ +141.81% (+49.49) ▼ -4.11% (-3.62) ▲ +25.54% (+17.17) ▲ +2173.70%
$227,370
Day
$82.35$86.62
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$80.56$88.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.28 1.6M ▼ -2.96% (-2.08) ▲ +21.58% (+12.12) ▲ +14.49% (+8.64) ▲ +31.31% (+16.28) ▲ +37.61% (+18.66) ▼ -27.11% (-25.39) ▲ +75.15%
$17,515
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.52$73.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.19 9.9M ▼ -3.07% (-3.24) ▲ +5.03% (+4.89) ▲ +25.94% (+21.05) ▲ +328.29% (+78.33) ▲ +22.08% (+18.48) ▲ +176.04% (+65.17) ▲ +410.95%
$51,095
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$97.24$107.14
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.3%
⏸️ TQQQ (Y, F, Z, S) $53.75 257.1M ▼ -3.33% (-1.85) ▼ -0.81% (-0.44) ▲ +3.49% (+1.81) ▲ +96.96% (+26.46) ▲ +1.95% (+1.03) ▲ +34.02% (+13.64) ▲ +453.11%
$55,311
Day
$52.50$55.44
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.20$55.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.51 663.3K ▼ -3.34% (-1.88) ▲ +1.79% (+0.96) ▲ +11.18% (+5.48) ▲ +184.15% (+35.32) ▲ +3.80% (+2.00) ▲ +63.40% (+21.15) ▲ +985.66%
$108,566
Day
$53.30$56.48
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.22$56.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.40 2.1M ▼ -3.41% (-9.23) ▼ -5.49% (-15.18) ▼ -11.18% (-32.91) ▼ -4.21% (-11.49) ▼ -11.69% (-34.61) ▼ -10.15% (-29.54) ▲ +30.24%
$13,024
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.18$264.62
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $247.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.4%
AMC (Y, F, Z, S) $1.55 30.7M ▼ -3.42% (-0.06) ▲ +7.24% (+0.10) ▼ -21.07% (-0.42) ▼ -41.98% (-1.13) ▼ -0.32% (-0.00) ▼ -55.70% (-1.95) ▼ -97.44%
$256
Day
$1.55$1.65
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.62
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +93.6%
CDNS (Y, F, Z, S) $312.00 1.9M ▼ -3.42% (-11.06) ▼ -2.13% (-6.80) ▼ -2.02% (-6.43) ▲ +3.24% (+9.78) ▼ -0.19% (-0.58) ▲ +3.75% (+11.28) ▲ +80.38%
$18,038
Day
$309.92$322.00
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$306.38$317.62
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
FNGO (Y, F, Z, S) $112.48 13.5K ▼ -3.43% (-3.99) ▼ -2.34% (-2.69) ▼ -3.18% (-3.70) ▲ +47.66% (+36.30) ▼ -3.48% (-4.05) ▲ +21.08% (+19.58) ▲ +603.00%
$70,300
Day
$111.00$117.62
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.35 22.3K ▼ -3.48% (-7.14) ▼ -2.30% (-4.66) ▼ -3.17% (-6.49) ▲ +48.21% (+64.52) ▼ -3.85% (-7.93) ▲ +20.94% (+34.34) ▲ +559.36%
$65,936
Day
$195.79$206.86
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.25 52.1M ▼ -3.48% (-4.05) ▼ -6.92% (-8.35) ▼ -0.49% (-0.55) ▲ +66.34% (+44.77) ▼ -3.80% (-4.44) ▲ +47.40% (+36.09) ▲ +148.83%
$24,883
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.42$114.08
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
⏸️ MUU (Y, F, Z, S) $132.75 594.2K ▼ -3.57% (-4.91) ▲ +2.75% (+3.55) ▲ +86.11% (+61.42) ▲ +1314.64% (+123.37) ▲ +31.77% (+32.01) ▲ +525.93% (+111.54) ▲ +424.24%
$52,424
Day
$129.87$139.00
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.59 82.8M ▼ -3.58% (-1.95) ▼ -6.39% (-3.59) ▼ -4.95% (-2.74) ▲ +33.71% (+13.26) ▼ -4.38% (-2.41) ▲ +14.24% (+6.56) ▲ +64.82%
$16,482
Day
$51.66$55.68
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.84$53.34
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
TEAM (Y, F, Z, S) $132.80 3.4M ▼ -3.69% (-5.09) ▼ -11.13% (-16.63) ▼ -16.57% (-26.37) ▼ -41.88% (-95.69) ▼ -18.10% (-29.34) ▼ -46.89% (-117.23) ▼ -13.15%
$8,685
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.66$134.94
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.1%
TECL (Y, F, Z, S) $118.51 1.2M ▼ -3.81% (-4.69) ▲ +0.59% (+0.69) ▲ +3.86% (+4.40) ▲ +131.75% (+67.37) ▲ +0.87% (+1.02) ▲ +41.44% (+34.72) ▲ +398.69%
$49,869
Day
$115.10$123.20
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±5.1%
$113.37$123.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.85 32.7M ▼ -3.98% (-4.47) ▼ -11.31% (-13.75) ▼ -2.31% (-2.55) ▲ +3.55% (+3.70) ▼ -4.89% (-5.54) ▲ +7.10% (+7.15) ▲ +13.71%
$11,371
Day
$106.17$111.89
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.38$110.32
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
TSLL (Y, F, Z, S) $17.99 145.2M ▼ -4.00% (-0.75) ▲ +0.78% (+0.14) ▼ -16.73% (-3.61) ▲ +71.62% (+7.51) ▼ -5.86% (-1.12) ▼ -37.23% (-10.67) ▲ +204.12%
$30,412
Day
$17.66$18.72
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.34$18.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.71 42.2M ▼ -4.24% (-8.58) ▲ +2.41% (+4.56) ▲ +5.03% (+9.28) ▲ +38.48% (+53.83) ▼ -0.35% (-0.69) ▲ +23.60% (+36.99) ▲ +126.65%
$22,665
Day
$190.81$202.29
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$188.42$199.00
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $181.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.5%
NTSK (Y, F, Z, S) $15.69 4.3M ▼ -4.36% (-0.71) ▼ -6.24% (-1.04) ▼ -17.66% (-3.36) ▼ -30.26% (-6.80) ▼ -10.57% (-1.85) ▼ -30.26% (-6.80) ▼ -30.26%
$6,974
Day
$15.31$16.36
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.91$16.46
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.5%
AFRM (Y, F, Z, S) $72.61 10.4M ▼ -4.42% (-3.36) ▼ -11.03% (-9.00) ▲ +10.58% (+6.95) ▲ +44.07% (+22.21) ▼ -2.45% (-1.82) ▲ +24.74% (+14.40) ▲ +439.85%
$53,985
Day
$70.33$75.72
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$70.05$75.17
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
AMZU (Y, F, Z, S) $36.65 2.6M ▼ -4.46% (-1.71) ▼ -7.45% (-2.95) ▲ +12.11% (+3.96) ▲ +39.13% (+10.31) ▲ +4.86% (+1.70) ▼ -10.00% (-4.07) ▲ +168.02%
$26,802
Day
$36.35$38.25
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.50$37.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $133.46 10.5M ▼ -4.51% (-6.31) ▲ +9.54% (+11.62) ▲ +48.98% (+43.88) ▲ +605.76% (+114.55) ▲ +53.60% (+46.57) ▲ +489.23% (+110.81) ▲ +457.94%
$55,794
Day
$130.00$140.15
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.95$140.97
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $115.30 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.3%
⏸️ AVGO (Y, F, Z, S) $338.58 37.4M ▼ -4.52% (-16.03) ▲ +1.83% (+6.10) ▼ -0.17% (-0.58) ▲ +78.17% (+148.55) ▼ -2.17% (-7.52) ▲ +49.84% (+112.62) ▲ +511.36%
$61,136
Day
$334.42$354.59
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.86$347.30
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.2%
WFC (Y, F, Z, S) $89.28 32.7M ▼ -4.58% (-4.28) ▼ -6.61% (-6.32) ▼ -3.90% (-3.62) ▲ +27.66% (+19.34) ▼ -4.21% (-3.92) ▲ +20.10% (+14.94) ▲ +118.85%
$21,885
Day
$88.06$93.62
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.75$90.80
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
MSFU (Y, F, Z, S) $37.30 2.2M ▼ -4.63% (-1.81) ▼ -7.65% (-3.09) ▼ -7.13% (-2.86) ▲ +24.57% (+7.36) ▼ -10.01% (-4.15) ▲ +0.23% (+0.09) ▲ +97.66%
$19,766
Day
$36.88$38.88
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.09$44.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.23 2.2M ▼ -4.72% (-1.40) ▼ -9.20% (-2.86) ▼ -10.31% (-3.25) ▲ +7.53% (+1.98) ▼ -13.17% (-4.28) ▼ -20.62% (-7.33) ▲ +587.93%
$68,793
Day
$28.09$29.48
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±3.9%
$27.29$29.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.23 1.6M ▼ -4.82% (-0.26) ▼ -13.91% (-0.84) ▼ -29.74% (-2.21) ▼ -30.71% (-2.32) ▼ -8.33% (-0.47) ▼ -68.33% (-11.27) ▼ -64.98%
$3,502
Day
$4.91$5.53
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.4%
$4.67$5.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.53 263.9K ▼ -4.98% (-14.23) ▲ +4.68% (+12.13) ▲ +10.32% (+25.39) ▲ +170.31% (+171.08) ▲ +4.62% (+11.98) ▲ +67.98% (+109.89) ▲ +901.22%
$100,122
Day
$263.62$288.99
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $245.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.32 3.4M ▼ -5.04% (-8.98) ▼ -8.97% (-16.68) ▼ -3.65% (-6.42) ▲ +40.90% (+49.15) ▼ -3.79% (-6.67) ▲ +20.09% (+28.32) ▼ -41.53%
$5,847
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$166.51$172.13
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
FNGU (Y, F, Z, S) $23.84 6.2M ▼ -5.21% (-1.31) ▼ -3.29% (-0.81) ▼ -5.55% (-1.40) ▲ +63.18% (+9.23) ▼ -5.62% (-1.42) ▼ -1.62% (-0.39) ▼ -1.62%
$9,838
Day
$23.23$25.20
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.31 4.2M ▼ -5.71% (-1.17) ▼ -11.26% (-2.45) ▼ -12.94% (-2.87) ▲ +190.68% (+12.67) ▼ -5.39% (-1.10) ▲ +56.93% (+7.01) ▼ -19.27%
$8,073
Day
$18.91$20.62
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
⚠️ 80%
Confidence: HOLD
ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
WEBL (Y, F, Z, S) $25.36 174.4K ▼ -5.76% (-1.55) ▼ -6.76% (-1.84) ▼ -5.97% (-1.61) ▲ +29.28% (+5.74) ▼ -7.31% (-2.00) ▼ -8.23% (-2.27) ▲ +260.21%
$36,021
Day
$24.80$27.04
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±17.7%
$21.54$29.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $387.02 1.2M ▼ -5.88% (-24.17) ▼ -6.41% (-26.50) ▼ -6.97% (-28.98) ▲ +121.55% (+212.33) ▼ -7.78% (-32.67) ▲ +59.33% (+144.11) ▲ +90.80%
$19,080
Day
$385.45$412.33
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.20$392.84
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.99 | SL: $355.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.9%
SHOP (Y, F, Z, S) $157.49 8.8M ▼ -5.94% (-9.95) ▼ -6.41% (-10.79) ▼ -1.48% (-2.36) ▲ +59.21% (+58.57) ▼ -2.16% (-3.48) ▲ +51.08% (+53.25) ▲ +293.92%
$39,392
Day
$153.78$167.62
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.80$162.18
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $145.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
INTU (Y, F, Z, S) $567.96 4.1M ▼ -6.17% (-37.32) ▼ -12.83% (-83.59) ▼ -13.08% (-85.44) ▼ -8.40% (-52.07) ▼ -14.10% (-93.24) ▼ -7.99% (-49.30) ▲ +48.44%
$14,844
Day
$556.66$604.81
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$555.12$580.80
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $531.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
RIVN (Y, F, Z, S) $17.43 80.2M ▼ -7.53% (-1.42) ▼ -12.37% (-2.46) ▼ -6.79% (-1.27) ▲ +31.05% (+4.13) ▼ -11.57% (-2.28) ▲ +25.04% (+3.49) ▲ +2.95%
$10,295
Day
$17.07$18.37
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.80$18.06
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
APP (Y, F, Z, S) $616.50 5.7M ▼ -7.80% (-52.13) ▼ -0.00% (-0.03) ▼ -8.69% (-58.66) ▲ +113.41% (+327.62) ▼ -8.51% (-57.32) ▲ +84.01% (+281.47) ▲ +5555.96%
$565,596
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.2%
$594.49$638.51
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $543.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
⏸️ ORCX (Y, F, Z, S) $16.92 11.3M ▼ -8.44% (-1.56) ▲ +4.00% (+0.65) ▲ +7.57% (+1.19) ▲ +37.12% (+4.58) ▼ -1.80% (-0.31) ▼ -17.70% (-3.64) ▼ -17.70%
$8,230
Day
$16.41$18.46
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.94$17.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.86 922.8K ▼ -8.78% (-4.03) ▲ +3.23% (+1.31) ▼ -2.11% (-0.90) ▲ +161.06% (+25.83) ▼ -5.06% (-2.23) ▲ +52.26% (+14.37) ▲ +105.05%
$20,505
Day
$40.75$45.81
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.63$44.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.93 2.4M ▼ -8.82% (-0.38) ▼ -7.96% (-0.34) ▼ -11.88% (-0.53) ▼ -5.07% (-0.21) ▼ -2.24% (-0.09) ▼ -55.50% (-4.90) ▼ -65.02%
$3,498
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
SHPU (Y, F, Z, S) $27.51 42.3K ▼ -11.87% (-3.71) ▼ -13.21% (-4.19) ▼ -5.14% (-1.49) ▼ -7.96% (-2.38) ▼ -5.71% (-1.66) ▼ -7.96% (-2.38) ▼ -7.96%
$9,204
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

RKLX (Y, F, Z, S) $66.48

▲ +11.17% (+6.68)
5D: ▲ +20.52% (+11.32)
1M: ▲ +149.98% (+39.89)
6M: ▲ +780.67% (+58.93)
YTD: ▲ +67.08% (+26.69)
1Y: ▲ +1160.38% (+61.21)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.48
Current
Stop Loss: $50.59
-23.9%
Target: $98.25
+47.8%
Risk/Reward: 23.9% / 47.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.46$67.50

DOW (Y, F, Z, S) $28.25

▲ +6.40% (+1.70)
5D: ▲ +8.99% (+2.33)
1M: ▲ +20.47% (+4.80)
6M: ▼ -2.74% (-0.80)
YTD: ▲ +20.83% (+4.87)
1Y: ▼ -24.85% (-9.34)
Volume: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.36
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.3%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.25
Current
Stop Loss: $26.55
-6.0%
Target: $31.64
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.32$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±2.8%
$27.57$28.93

LB (Y, F, Z, S) $58.92

▲ +6.40% (+3.54)
5D: ▲ +25.05% (+11.80)
1M: ▲ +12.60% (+6.59)
6M: ▼ -20.27% (-14.98)
YTD: ▲ +20.27% (+9.93)
1Y: ▼ -20.19% (-14.91)
Volume: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.92
Current
Stop Loss: $53.23
-9.7%
Target: $70.31
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.62$59.08
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.03$61.81

LABU (Y, F, Z, S) $175.00

▲ +6.13% (+10.11)
5D: ▲ +6.43% (+10.57)
1M: ▲ +7.51% (+12.23)
6M: ▲ +203.74% (+117.38)
YTD: ▲ +9.79% (+15.61)
1Y: ▲ +109.96% (+91.65)
Volume: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $152.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.00
Current
Stop Loss: $152.66
-12.8%
Target: $219.68
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$162.00$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.48$184.52

CRWG (Y, F, Z, S) $4.17

▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
6M: ▼ -74.21% (-12.00)
YTD: ▲ +53.87% (+1.46)
1Y: ▼ -74.21% (-12.00)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.17
Current
Stop Loss: $3.25
-22.0%
Target: $6.01
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57

RKLB (Y, F, Z, S) $91.53

▲ +5.72% (+4.95)
5D: ▲ +10.17% (+8.45)
1M: ▲ +65.19% (+36.12)
6M: ▲ +308.62% (+69.13)
YTD: ▲ +31.21% (+21.77)
1Y: ▲ +268.03% (+66.66)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $79.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.53
Current
Stop Loss: $79.05
-13.6%
Target: $116.49
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.4%
$86.58$96.48

PILL (Y, F, Z, S) $12.66

▲ +5.59% (+0.67)
5D: ▲ +2.18% (+0.27)
1M: ▲ +2.44% (+0.30)
6M: ▲ +129.20% (+7.14)
YTD: ▲ +2.93% (+0.36)
1Y: ▲ +72.71% (+5.33)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.66
Current
Stop Loss: $11.27
-11.0%
Target: $15.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.75$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75

SATS (Y, F, Z, S) $129.71

▲ +4.82% (+5.97)
5D: ▲ +10.91% (+12.76)
1M: ▲ +24.81% (+25.78)
6M: ▲ +471.41% (+107.01)
YTD: ▲ +19.33% (+21.01)
1Y: ▲ +429.86% (+105.23)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $119.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.71
Current
Stop Loss: $119.10
-8.2%
Target: $150.93
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.31$134.11

ACN (Y, F, Z, S) $288.33

▲ +4.17% (+11.53)
5D: ▲ +2.31% (+6.51)
1M: ▲ +4.98% (+13.67)
6M: ▼ -2.91% (-8.65)
YTD: ▲ +7.47% (+20.03)
1Y: ▼ -16.38% (-56.48)
Volume: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.33
Current
Stop Loss: $273.27
-5.2%
Target: $318.45
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$274.20$291.09
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.45$293.21

TPL (Y, F, Z, S) $332.80

▲ +3.41% (+10.97)
5D: ▲ +9.85% (+29.85)
1M: ▲ +18.91% (+52.92)
6M: ▼ -24.57% (-108.42)
YTD: ▲ +15.87% (+45.58)
1Y: ▼ -26.94% (-122.73)
Volume: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $308.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.80
Current
Stop Loss: $308.50
-7.3%
Target: $381.40
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.12$332.99
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±12.0%
$298.80$366.80

TEM (Y, F, Z, S) $69.34

▲ +3.26% (+2.19)
5D: ▲ +1.43% (+0.98)
1M: ▲ +0.98% (+0.67)
6M: ▲ +27.72% (+15.05)
YTD: ▲ +17.43% (+10.29)
1Y: ▲ +98.57% (+34.42)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.34
Current
Stop Loss: $62.51
-9.8%
Target: $82.99
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.97
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.76$71.92

MSTR (Y, F, Z, S) $178.60

▲ +3.25% (+5.61)
5D: ▲ +6.97% (+11.63)
1M: ▲ +10.20% (+16.52)
6M: ▼ -53.18% (-202.85)
YTD: ▲ +17.54% (+26.65)
1Y: ▼ -50.47% (-182.02)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.60
Current
Stop Loss: $158.40
-11.3%
Target: $219.01
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$175.96$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.14$186.07

CSGP (Y, F, Z, S) $63.81

▲ +3.22% (+1.99)
5D: ▲ +3.99% (+2.45)
1M: ▲ +0.09% (+0.06)
6M: ▼ -22.84% (-18.89)
YTD: ▼ -5.10% (-3.43)
1Y: ▼ -12.85% (-9.41)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $58.89
-7.7%
Target: $73.66
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.99
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.73$65.89

TREE (Y, F, Z, S) $64.40

▲ +3.19% (+1.99)
5D: ▲ +15.54% (+8.66)
1M: ▲ +27.52% (+13.90)
6M: ▲ +21.46% (+11.38)
YTD: ▲ +21.30% (+11.31)
1Y: ▲ +67.19% (+25.88)
Volume: 317.2K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.40
Current
Stop Loss: $58.06
-9.9%
Target: $77.09
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.28$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.23$68.57

PM (Y, F, Z, S) $171.08

▲ +3.15% (+5.23)
5D: ▲ +7.73% (+12.27)
1M: ▲ +8.98% (+14.10)
6M: ▲ +3.12% (+5.18)
YTD: ▲ +6.66% (+10.68)
1Y: ▲ +49.46% (+56.61)
Volume: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.37
EPS: 7.02
1y Target Est: $182.88
Upside %: +6.9%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.08
Current
Stop Loss: $164.74
-3.7%
Target: $183.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.60$172.00
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.6%
$168.68$173.48

CRWV (Y, F, Z, S) $90.16

▲ +3.06% (+2.68)
5D: ▲ +16.95% (+13.07)
1M: ▲ +24.62% (+17.81)
6M: ▲ +110.56% (+47.34)
YTD: ▲ +25.90% (+18.55)
1Y: ▲ +125.40% (+50.16)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $79.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.16
Current
Stop Loss: $79.01
-12.4%
Target: $112.46
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.59$94.73

KHC (Y, F, Z, S) $24.23

▲ +3.06% (+0.72)
5D: ▲ +3.41% (+0.80)
1M: ▼ -1.10% (-0.27)
6M: ▼ -12.19% (-3.36)
YTD: ▼ -0.08% (-0.02)
1Y: ▼ -10.62% (-2.88)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.1%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.23
Current
Stop Loss: $23.31
-3.8%
Target: $26.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.53$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.83$24.63

INTC (Y, F, Z, S) $48.68

▲ +2.94% (+1.39)
5D: ▲ +18.41% (+7.57)
1M: ▲ +29.78% (+11.17)
6M: ▲ +139.33% (+28.34)
YTD: ▲ +31.92% (+11.78)
1Y: ▲ +146.86% (+28.96)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.68
Current
Stop Loss: $44.13
-9.3%
Target: $57.77
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.40
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.78$50.58

BKR (Y, F, Z, S) $50.40

▲ +2.92% (+1.43)
5D: ▲ +0.40% (+0.20)
1M: ▲ +7.49% (+3.51)
6M: ▲ +42.62% (+15.06)
YTD: ▲ +10.67% (+4.86)
1Y: ▲ +12.59% (+5.64)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.40
Current
Stop Loss: $47.75
-5.3%
Target: $55.71
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.86$50.43
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.47$51.33

XOM (Y, F, Z, S) $130.21

▲ +2.90% (+3.67)
5D: ▲ +5.94% (+7.30)
1M: ▲ +10.57% (+12.45)
6M: ▲ +23.47% (+24.75)
YTD: ▲ +8.20% (+9.87)
1Y: ▲ +21.06% (+22.65)
Volume: 26.9M
52W: $95.18 - $131.72
Market Cap: 555.07B
Volatility: 22.0%
BB: Above Upper (12.7%)
MACD: +2.437 | +1.680 (Bullish)
MA: 50d: $118.40 | 200d: $110.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.92
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.1%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $124.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.21
Current
Stop Loss: $124.72
-4.2%
Target: $141.19
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$125.95$131.72
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±1.9%
$128.14$132.28

CTSH (Y, F, Z, S) $86.70

▲ +2.64% (+2.23)
5D: ▲ +1.08% (+0.93)
1M: ▲ +3.15% (+2.65)
6M: ▲ +19.80% (+14.33)
YTD: ▲ +4.46% (+3.70)
1Y: ▲ +13.27% (+10.16)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.70
Current
Stop Loss: $83.33
-3.9%
Target: $93.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$83.88$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.94$89.46

MRK (Y, F, Z, S) $111.01

▲ +2.54% (+2.75)
5D: ▲ +0.02% (+0.02)
1M: ▲ +10.72% (+10.75)
6M: ▲ +34.81% (+28.66)
YTD: ▲ +5.46% (+5.75)
1Y: ▲ +15.08% (+14.55)
Volume: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.01
Current
Stop Loss: $106.42
-4.1%
Target: $120.19
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$105.03$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.68$112.34

XME (Y, F, Z, S) $122.69

▲ +2.45% (+2.93)
5D: ▲ +7.59% (+8.66)
1M: ▲ +21.81% (+21.96)
6M: ▲ +116.50% (+66.02)
YTD: ▲ +18.42% (+19.08)
1Y: ▲ +106.21% (+63.19)
Volume: 2.2M
52W: $45.72 - $123.87
Market Cap: 2.15B
Volatility: 36.3%
BB: Inside (24.4%)
MACD: +5.429 | +4.237 (Bullish)
MA: 50d: $100.91 | 200d: $80.89
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.68
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $116.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.69
Current
Stop Loss: $116.34
-5.2%
Target: $135.38
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$127.78
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±2.7%
$119.84$125.54

FOUR (Y, F, Z, S) $67.11

▲ +2.44% (+1.60)
5D: ▲ +1.54% (+1.02)
1M: ▲ +1.50% (+0.99)
6M: ▼ -25.32% (-22.75)
YTD: ▲ +6.57% (+4.14)
1Y: ▼ -34.10% (-34.73)
Volume: 2.4M
52W: $61.23 - $127.50
Market Cap: 5.95B
Volatility: 38.2%
BB: Inside (6.9%)
MACD: -0.510 | -0.960 (Bullish)
MA: 50d: $67.40 | 200d: $82.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.36
EPS: 2.14
1y Target Est: $91.39
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.11
Current
Stop Loss: $62.13
-7.4%
Target: $77.07
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±3.0%
$65.37$68.85

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +0.79% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.68$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

CAVA (Y, F, Z, S) $70.19

▲ +2.44% (+1.67)
5D: ▲ +0.85% (+0.59)
1M: ▲ +35.19% (+18.27)
6M: ▼ -23.63% (-21.72)
YTD: ▲ +19.59% (+11.50)
1Y: ▼ -39.29% (-45.42)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.19
Current
Stop Loss: $64.95
-7.5%
Target: $80.66
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.35$70.65
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.21$72.17

TMO (Y, F, Z, S) $621.83

▲ +2.43% (+14.75)
5D: ▲ +2.53% (+15.33)
1M: ▲ +7.97% (+45.92)
6M: ▲ +45.84% (+195.45)
YTD: ▲ +7.31% (+42.38)
1Y: ▲ +13.16% (+72.30)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.94
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $594.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.83
Current
Stop Loss: $594.46
-4.4%
Target: $676.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$592.13$624.90
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$613.48$630.18

XLE (Y, F, Z, S) $48.09

▲ +2.33% (+1.09)
5D: ▲ +3.32% (+1.54)
1M: ▲ +7.33% (+3.29)
6M: ▲ +19.22% (+7.75)
YTD: ▲ +7.57% (+3.38)
1Y: ▲ +7.38% (+3.30)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.09
Current
Stop Loss: $46.25
-3.8%
Target: $51.78
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.90$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.39$48.79

RTX (Y, F, Z, S) $198.41

▲ +2.23% (+4.33)
5D: ▲ +6.01% (+11.24)
1M: ▲ +8.95% (+16.30)
6M: ▲ +59.94% (+74.36)
YTD: ▲ +8.18% (+15.01)
1Y: ▲ +69.71% (+81.50)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $189.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.41
Current
Stop Loss: $189.78
-4.3%
Target: $215.67
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$192.21$199.00
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.70$202.12

XBI (Y, F, Z, S) $126.60

▲ +2.22% (+2.75)
5D: ▲ +2.34% (+2.89)
1M: ▲ +3.40% (+4.17)
6M: ▲ +55.19% (+45.02)
YTD: ▲ +3.83% (+4.67)
1Y: ▲ +43.50% (+38.38)
Volume: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.60
Current
Stop Loss: $120.91
-4.5%
Target: $137.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.31$127.07
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.87$129.33

CURE (Y, F, Z, S) $117.67

▲ +2.15% (+2.48)
5D: ▼ -0.67% (-0.79)
1M: ▲ +3.68% (+4.17)
6M: ▲ +32.96% (+29.17)
YTD: ▲ +5.48% (+6.11)
1Y: ▲ +22.15% (+21.34)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $110.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.67
Current
Stop Loss: $110.31
-6.3%
Target: $132.38
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$113.13$120.28
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.27$119.07

AZN (Y, F, Z, S) $96.49

▲ +2.10% (+1.98)
5D: ▲ +2.64% (+2.48)
1M: ▲ +5.38% (+4.93)
6M: ▲ +35.49% (+25.28)
YTD: ▲ +4.96% (+4.56)
1Y: ▲ +50.04% (+32.18)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Above Upper (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.6%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $93.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.49
Current
Stop Loss: $93.22
-3.4%
Target: $103.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.78
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.79$98.19

AMDL (Y, F, Z, S) $16.71

▲ +2.07% (+0.34)
5D: ▲ +18.25% (+2.58)
1M: ▲ +13.20% (+1.95)
6M: ▲ +307.52% (+12.61)
YTD: ▲ +7.45% (+1.16)
1Y: ▲ +123.67% (+9.24)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.71
Current
Stop Loss: $14.44
-13.6%
Target: $21.24
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.78$17.63

JNJ (Y, F, Z, S) $218.05

▲ +2.06% (+4.40)
5D: ▲ +5.98% (+12.30)
1M: ▲ +1.81% (+3.88)
6M: ▲ +42.99% (+65.56)
YTD: ▲ +5.36% (+11.10)
1Y: ▲ +55.01% (+77.39)
Volume: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.8%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.05
Current
Stop Loss: $211.22
-3.1%
Target: $231.70
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.79$219.00
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.25$219.85

CVX (Y, F, Z, S) $167.16

▲ +2.01% (+3.29)
5D: ▲ +4.97% (+7.91)
1M: ▲ +11.59% (+17.36)
6M: ▲ +24.19% (+32.55)
YTD: ▲ +9.68% (+14.75)
1Y: ▲ +10.47% (+15.84)
Volume: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.16
Current
Stop Loss: $159.46
-4.6%
Target: $182.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.24$169.37
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.0%
$164.32$170.00

PYPL (Y, F, Z, S) $57.65

▲ +1.93% (+1.09)
5D: ▼ -1.07% (-0.62)
1M: ▼ -5.09% (-3.09)
6M: ▼ -12.87% (-8.52)
YTD: ▼ -1.25% (-0.73)
1Y: ▼ -35.54% (-31.78)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.65
Current
Stop Loss: $55.32
-4.0%
Target: $62.30
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.34$57.81
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.65$58.64

ADP (Y, F, Z, S) $261.87

▲ +1.87% (+4.80)
5D: ▼ -1.43% (-3.80)
1M: ▼ -1.16% (-3.08)
6M: ▼ -9.98% (-29.03)
YTD: ▲ +1.80% (+4.64)
1Y: ▼ -8.76% (-25.14)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.6%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $253.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.87
Current
Stop Loss: $253.36
-3.2%
Target: $278.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$256.23$261.88
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±0.9%
$259.78$263.96

VZ (Y, F, Z, S) $39.73

▲ +1.85% (+0.72)
5D: ▼ -0.37% (-0.15)
1M: ▼ -0.93% (-0.37)
6M: ▼ -2.73% (-1.11)
YTD: ▼ -0.76% (-0.31)
1Y: ▲ +11.18% (+4.00)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.73
Current
Stop Loss: $34.48
-13.2%
Target: $50.23
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.00$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.20$40.26

IBM (Y, F, Z, S) $308.60

▲ +1.79% (+5.44)
5D: ▲ +1.94% (+5.88)
1M: ▼ -0.02% (-0.06)
6M: ▲ +31.37% (+73.68)
YTD: ▲ +4.18% (+12.39)
1Y: ▲ +43.88% (+94.11)
Volume: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.79
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.60
Current
Stop Loss: $294.44
-4.6%
Target: $336.92
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.00$309.23
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$304.09$313.11

FANG (Y, F, Z, S) $153.80

▲ +1.71% (+2.59)
5D: ▲ +4.16% (+6.14)
1M: ▼ -0.17% (-0.26)
6M: ▲ +14.93% (+19.98)
YTD: ▲ +2.31% (+3.47)
1Y: ▼ -11.91% (-20.80)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.1%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.80
Current
Stop Loss: $144.37
-6.1%
Target: $172.65
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$151.35$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.8%
$103.14$204.46

PEP (Y, F, Z, S) $145.92

▲ +1.70% (+2.44)
5D: ▲ +4.70% (+6.55)
1M: ▼ -3.50% (-5.30)
6M: ▲ +12.00% (+15.63)
YTD: ▲ +1.67% (+2.40)
1Y: ▲ +4.82% (+6.70)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.92
Current
Stop Loss: $141.84
-2.8%
Target: $154.08
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$142.91$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$144.12$147.72

DFEN (Y, F, Z, S) $87.13

▲ +1.69% (+1.45)
5D: ▲ +15.63% (+11.78)
1M: ▲ +44.52% (+26.84)
6M: ▲ +215.90% (+59.55)
YTD: ▲ +36.40% (+23.25)
1Y: ▲ +227.07% (+60.49)
Volume: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $78.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.13
Current
Stop Loss: $78.65
-9.7%
Target: $104.09
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.50
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.26$89.00

XOP (Y, F, Z, S) $131.94

▲ +1.69% (+2.19)
5D: ▲ +2.71% (+3.48)
1M: ▲ +2.33% (+3.00)
6M: ▲ +18.13% (+20.25)
YTD: ▲ +4.50% (+5.68)
1Y: ▼ -7.05% (-10.01)
Volume: 5.9M
52W: $97.08 - $142.87
Market Cap: 9.30B
Volatility: 24.7%
BB: Above Upper (6.5%)
MACD: -0.037 | -0.655 (Bullish)
MA: 50d: $129.23 | 200d: $124.83
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.37
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $125.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.94
Current
Stop Loss: $125.73
-4.7%
Target: $144.36
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$129.23$133.80
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.4%
$129.30$134.58

GILD (Y, F, Z, S) $123.81

▲ +1.68% (+2.05)
5D: ▲ +2.60% (+3.14)
1M: ▲ +3.36% (+4.03)
6M: ▲ +21.28% (+21.72)
YTD: ▲ +0.87% (+1.07)
1Y: ▲ +37.77% (+33.94)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.81
Current
Stop Loss: $118.10
-4.6%
Target: $135.22
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.22$124.41
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.79$125.83

XEL (Y, F, Z, S) $76.20

▲ +1.68% (+1.26)
5D: ▲ +3.84% (+2.82)
1M: ▲ +1.41% (+1.06)
6M: ▲ +10.42% (+7.19)
YTD: ▲ +3.17% (+2.34)
1Y: ▲ +21.17% (+13.31)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.20
Current
Stop Loss: $73.82
-3.1%
Target: $80.95
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.73$76.50
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80

CHTR (Y, F, Z, S) $201.20

▲ +1.67% (+3.31)
5D: ▼ -4.06% (-8.51)
1M: ▼ -3.97% (-8.32)
6M: ▼ -47.92% (-185.13)
YTD: ▼ -3.62% (-7.55)
1Y: ▼ -42.18% (-146.80)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $189.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.20
Current
Stop Loss: $189.10
-6.0%
Target: $225.41
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$195.88$206.52

PFE (Y, F, Z, S) $25.57

▲ +1.66% (+0.42)
5D: ▲ +1.10% (+0.28)
1M: ▼ -3.26% (-0.86)
6M: ▲ +13.38% (+3.02)
YTD: ▲ +2.68% (+0.67)
1Y: ▲ +4.57% (+1.12)
Volume: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $24.74
-3.2%
Target: $27.23
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.08$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.25$25.88

TNA (Y, F, Z, S) $55.03

▲ +1.61% (+0.87)
5D: ▲ +5.12% (+2.68)
1M: ▲ +13.21% (+6.42)
6M: ▲ +113.44% (+29.25)
YTD: ▲ +20.84% (+9.49)
1Y: ▲ +28.38% (+12.17)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.03
Current
Stop Loss: $51.40
-6.6%
Target: $62.29
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.44
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.26$56.80

CSX (Y, F, Z, S) $36.17

▲ +1.52% (+0.54)
5D: ▲ +2.41% (+0.85)
1M: ▼ -2.72% (-1.01)
6M: ▲ +30.48% (+8.45)
YTD: ▼ -0.22% (-0.08)
1Y: ▲ +13.21% (+4.22)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.17
Current
Stop Loss: $35.05
-3.1%
Target: $38.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.41$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.94$37.40

SCHD (Y, F, Z, S) $29.04

▲ +1.48% (+0.42)
5D: ▲ +2.20% (+0.62)
1M: ▲ +4.63% (+1.28)
6M: ▲ +15.54% (+3.91)
YTD: ▲ +5.89% (+1.61)
1Y: ▲ +8.50% (+2.27)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.49
-1.9%
Target: $30.15
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.52$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.87$29.22

PG (Y, F, Z, S) $146.35

▲ +1.46% (+2.11)
5D: ▲ +3.41% (+4.82)
1M: ▲ +0.84% (+1.22)
6M: ▼ -8.55% (-13.69)
YTD: ▲ +2.12% (+3.04)
1Y: ▼ -5.91% (-9.19)
Volume: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.1%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.35
Current
Stop Loss: $142.58
-2.6%
Target: $153.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$139.33$146.90
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.65$148.05

AMGN (Y, F, Z, S) $328.94

▲ +1.43% (+4.64)
5D: ▼ -0.35% (-1.17)
1M: ▲ +1.12% (+3.63)
6M: ▲ +16.76% (+47.22)
YTD: ▲ +0.50% (+1.63)
1Y: ▲ +26.29% (+68.48)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.94
Current
Stop Loss: $315.12
-4.2%
Target: $356.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.64$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.94$333.94

T (Y, F, Z, S) $23.63

▲ +1.42% (+0.33)
5D: ▼ -1.09% (-0.26)
1M: ▼ -1.66% (-0.40)
6M: ▼ -10.60% (-2.80)
YTD: ▼ -3.76% (-0.92)
1Y: ▲ +12.57% (+2.64)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.63
Current
Stop Loss: $22.88
-3.2%
Target: $25.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.20$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.32$23.94

EDC (Y, F, Z, S) $63.81

▲ +1.41% (+0.89)
5D: ▲ +4.93% (+3.00)
1M: ▲ +25.72% (+13.05)
6M: ▲ +120.86% (+34.92)
YTD: ▲ +16.95% (+9.25)
1Y: ▲ +130.62% (+36.14)
Volume: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $60.63
-5.0%
Target: $70.18
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.47$64.16
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.07$68.55

SHLD (Y, F, Z, S) $77.46

▲ +1.41% (+1.08)
5D: ▲ +6.15% (+4.49)
1M: ▲ +20.70% (+13.28)
6M: ▲ +51.13% (+26.21)
YTD: ▲ +19.56% (+12.67)
1Y: ▲ +102.43% (+39.19)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.46
Current
Stop Loss: $74.40
-4.0%
Target: $83.59
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.27$78.00
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.93$77.99

KDP (Y, F, Z, S) $28.10

▲ +1.37% (+0.38)
5D: ▲ +1.77% (+0.49)
1M: ▼ -3.07% (-0.89)
6M: ▼ -15.90% (-5.31)
YTD: ▲ +1.15% (+0.32)
1Y: ▼ -6.42% (-1.93)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $27.25
-3.0%
Target: $29.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.62$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.73$28.47

XLP (Y, F, Z, S) $82.20

▲ +1.34% (+1.09)
5D: ▲ +4.79% (+3.76)
1M: ▲ +4.04% (+3.19)
6M: ▲ +3.40% (+2.70)
YTD: ▲ +5.82% (+4.52)
1Y: ▲ +10.78% (+8.00)
Volume: 25.7M
52W: $73.79 - $82.67
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.706 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.20
Current
Stop Loss: $80.49
-2.1%
Target: $85.62
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.61$82.79

SPCE (Y, F, Z, S) $3.11

▲ +1.29% (+0.04)
5D: ▼ -1.28% (-0.04)
1M: ▲ +2.97% (+0.09)
6M: ▲ +4.70% (+0.14)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -41.10% (-2.17)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.73
-12.2%
Target: $3.87
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28

AEP (Y, F, Z, S) $118.11

▲ +1.28% (+1.49)
5D: ▲ +1.88% (+2.18)
1M: ▲ +2.02% (+2.34)
6M: ▲ +11.61% (+12.28)
YTD: ▲ +2.43% (+2.80)
1Y: ▲ +28.50% (+26.19)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $114.83
-2.8%
Target: $124.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.50$118.71
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98

TMUS (Y, F, Z, S) $192.02

▲ +1.24% (+2.35)
5D: ▼ -2.98% (-5.89)
1M: ▼ -2.11% (-4.14)
6M: ▼ -19.55% (-46.65)
YTD: ▼ -5.43% (-11.02)
1Y: ▼ -8.96% (-18.89)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +40.9%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $184.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.02
Current
Stop Loss: $184.21
-4.1%
Target: $207.64
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.30$195.74

MCK (Y, F, Z, S) $834.16

▲ +1.24% (+10.18)
5D: ▲ +2.40% (+19.53)
1M: ▲ +1.35% (+11.15)
6M: ▲ +18.31% (+129.08)
YTD: ▲ +1.69% (+13.87)
1Y: ▲ +43.58% (+253.17)
Volume: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $803.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.16
Current
Stop Loss: $803.79
-3.6%
Target: $894.91
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.56$849.76

ODFL (Y, F, Z, S) $173.52

▲ +1.09% (+1.87)
5D: ▲ +1.43% (+2.45)
1M: ▲ +10.20% (+16.06)
6M: ▲ +16.60% (+24.70)
YTD: ▲ +10.66% (+16.72)
1Y: ▼ -6.47% (-12.00)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.84
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $164.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.52
Current
Stop Loss: $164.94
-4.9%
Target: $190.68
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.08$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$170.72$176.32

AMD (Y, F, Z, S) $223.37

▲ +1.08% (+2.39)
5D: ▲ +9.13% (+18.69)
1M: ▲ +7.60% (+15.78)
6M: ▲ +132.53% (+127.31)
YTD: ▲ +4.30% (+9.20)
1Y: ▲ +86.20% (+103.41)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.37
Current
Stop Loss: $207.48
-7.1%
Target: $255.14
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$212.00$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$217.12$229.61

MELI (Y, F, Z, S) $2095.50

▲ +1.06% (+21.93)
5D: ▼ -3.87% (-84.30)
1M: ▲ +6.55% (+128.74)
6M: ▼ -8.13% (-185.36)
YTD: ▲ +4.03% (+81.24)
1Y: ▲ +14.00% (+257.35)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.19
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1963.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2095.50
Current
Stop Loss: $1963.51
-6.3%
Target: $2359.48
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.4%
$2053.64$2137.36

XLRE (Y, F, Z, S) $41.34

▲ +1.00% (+0.41)
5D: ▲ +2.23% (+0.90)
1M: ▲ +2.16% (+0.87)
6M: ▲ +3.36% (+1.34)
YTD: ▲ +2.45% (+0.99)
1Y: ▲ +6.40% (+2.49)
Volume: 9.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (3.4%)
MACD: +0.107 | +0.009 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.72
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.34
Current
Stop Loss: $40.42
-2.2%
Target: $43.19
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.67$41.40
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.83$41.85

VRSK (Y, F, Z, S) $224.28

▲ +0.99% (+2.19)
5D: ▲ +0.64% (+1.43)
1M: ▲ +2.77% (+6.05)
6M: ▼ -22.89% (-66.57)
YTD: ▲ +0.26% (+0.59)
1Y: ▼ -17.53% (-47.68)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.28
Current
Stop Loss: $216.18
-3.6%
Target: $240.47
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.90$228.66

WDC (Y, F, Z, S) $216.00

▲ +0.93% (+2.00)
5D: ▲ +15.09% (+28.32)
1M: ▲ +25.55% (+43.96)
6M: ▲ +433.80% (+175.54)
YTD: ▲ +25.38% (+43.73)
1Y: ▲ +343.86% (+167.34)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -11.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $189.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.00
Current
Stop Loss: $189.11
-12.4%
Target: $269.78
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$207.15$224.85

COST (Y, F, Z, S) $949.49

▲ +0.80% (+7.56)
5D: ▲ +3.73% (+34.18)
1M: ▲ +10.33% (+88.93)
6M: ▼ -3.86% (-38.15)
YTD: ▲ +10.11% (+87.15)
1Y: ▲ +3.35% (+30.78)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $913.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.49
Current
Stop Loss: $913.84
-3.8%
Target: $1020.79
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$936.80$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$938.35$960.63

MCHP (Y, F, Z, S) $74.65

▲ +0.78% (+0.58)
5D: ▲ +1.52% (+1.12)
1M: ▲ +11.12% (+7.47)
6M: ▲ +66.45% (+29.80)
YTD: ▲ +17.15% (+10.93)
1Y: ▲ +35.10% (+19.39)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.2%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.65
Current
Stop Loss: $70.00
-6.2%
Target: $83.94
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.53$75.10
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.30$76.00

XLV (Y, F, Z, S) $157.95

▲ +0.77% (+1.21)
5D: ▼ -0.11% (-0.17)
1M: ▲ +1.62% (+2.51)
6M: ▲ +14.95% (+20.55)
YTD: ▲ +2.03% (+3.15)
1Y: ▲ +14.34% (+19.81)
Volume: 13.5M
52W: $125.63 - $160.59
Market Cap: 31.16B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.387 | +1.415 (Bearish)
MA: 50d: $153.27 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.61
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $154.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.95
Current
Stop Loss: $154.49
-2.2%
Target: $164.86
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$156.05$157.99
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.4%
$156.10$159.80

CTAS (Y, F, Z, S) $194.19

▲ +0.76% (+1.47)
5D: ▲ +2.07% (+3.93)
1M: ▲ +3.05% (+5.74)
6M: ▼ -6.62% (-13.77)
YTD: ▲ +3.25% (+6.12)
1Y: ▲ +0.04% (+0.08)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.95
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.19
Current
Stop Loss: $187.95
-3.2%
Target: $206.67
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.47$198.91

NXPI (Y, F, Z, S) $240.81

▲ +0.72% (+1.72)
5D: ▲ +1.23% (+2.92)
1M: ▲ +3.87% (+8.98)
6M: ▲ +33.68% (+60.68)
YTD: ▲ +10.94% (+23.75)
1Y: ▲ +14.88% (+31.19)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.80
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.81
Current
Stop Loss: $227.17
-5.7%
Target: $268.09
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$241.36
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01

SBUX (Y, F, Z, S) $91.15

▲ +0.65% (+0.59)
5D: ▲ +3.37% (+2.97)
1M: ▲ +6.73% (+5.75)
6M: ▲ +9.68% (+8.05)
YTD: ▲ +8.24% (+6.94)
1Y: ▲ +0.53% (+0.48)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.9%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.15
Current
Stop Loss: $86.91
-4.7%
Target: $99.64
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$89.02$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.61$92.69

GEHC (Y, F, Z, S) $85.32

▲ +0.65% (+0.55)
5D: ▼ -3.18% (-2.80)
1M: ▲ +1.07% (+0.90)
6M: ▲ +25.47% (+17.32)
YTD: ▲ +4.07% (+3.33)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.32
Current
Stop Loss: $81.14
-4.9%
Target: $93.69
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.70$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.92$86.72

🟠 ADI (Y, F, Z, S) $297.96

▲ +0.59% (+1.75)
5D: ▼ -0.40% (-1.20)
1M: ▲ +6.25% (+17.52)
6M: ▲ +56.52% (+107.59)
YTD: ▲ +9.87% (+26.76)
1Y: ▲ +38.79% (+83.28)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -3.2%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.50 | Stop Loss: $284.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $297.96
Current
Stop Loss: $284.96
-4.4%
Target: $323.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$288.19$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$291.00$304.92

UNHG (Y, F, Z, S) $17.15

▲ +0.59% (+0.10)
5D: ▼ -6.84% (-1.26)
1M: ▼ -4.61% (-0.83)
6M: ▲ +24.32% (+3.36)
YTD: ▲ +2.14% (+0.36)
1Y: ▲ +24.32% (+3.36)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.15
Current
Stop Loss: $15.48
-9.8%
Target: $20.49
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$16.96$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.38$17.92

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 943.4K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

PAYX (Y, F, Z, S) $110.29

▲ +0.57% (+0.63)
5D: ▼ -3.47% (-3.96)
1M: ▼ -4.41% (-5.09)
6M: ▼ -22.82% (-32.60)
YTD: ▼ -1.68% (-1.89)
1Y: ▼ -21.16% (-29.59)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.29
Current
Stop Loss: $105.97
-3.9%
Target: $118.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42

TRV (Y, F, Z, S) $272.69

▲ +0.55% (+1.49)
5D: ▼ -4.04% (-11.49)
1M: ▼ -6.16% (-17.90)
6M: ▲ +4.53% (+11.81)
YTD: ▼ -5.99% (-17.37)
1Y: ▲ +15.48% (+36.56)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $299.14
Upside %: +9.7%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.69
Current
Stop Loss: $263.38
-3.4%
Target: $291.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.47$276.91

EXC (Y, F, Z, S) $43.55

▲ +0.53% (+0.23)
5D: ▲ +0.23% (+0.10)
1M: ▼ -0.73% (-0.32)
6M: ▼ -4.55% (-2.08)
YTD: ▼ -0.09% (-0.04)
1Y: ▲ +18.71% (+6.86)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.9%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.55
Current
Stop Loss: $42.23
-3.0%
Target: $46.18
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.94$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.03$44.07

ABBV (Y, F, Z, S) $221.80

▲ +0.48% (+1.05)
5D: ▼ -1.04% (-2.33)
1M: ▼ -2.48% (-5.65)
6M: ▲ +16.44% (+31.32)
YTD: ▼ -2.93% (-6.69)
1Y: ▲ +32.72% (+54.68)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.3%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.80
Current
Stop Loss: $210.85
-4.9%
Target: $243.69
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.86$225.74

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +0.70% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.20$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

DIS (Y, F, Z, S) $113.50

▲ +0.46% (+0.52)
5D: ▼ -0.59% (-0.67)
1M: ▲ +2.72% (+3.01)
6M: ▲ +25.87% (+23.33)
YTD: ▼ -0.24% (-0.27)
1Y: ▲ +6.08% (+6.50)
Volume: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.50
Current
Stop Loss: $109.41
-3.6%
Target: $121.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.10$113.62
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.84$115.16

ORLY (Y, F, Z, S) $95.04

▲ +0.43% (+0.41)
5D: ▲ +3.72% (+3.41)
1M: ▼ -0.11% (-0.10)
6M: ▲ +1.88% (+1.76)
YTD: ▲ +4.20% (+3.83)
1Y: ▲ +18.40% (+14.77)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.04
Current
Stop Loss: $92.21
-3.0%
Target: $100.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.00$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.59$96.49

V (Y, F, Z, S) $329.17

▲ +0.39% (+1.29)
5D: ▼ -6.55% (-23.06)
1M: ▼ -5.11% (-17.72)
6M: ▼ -3.09% (-10.51)
YTD: ▼ -6.14% (-21.54)
1Y: ▲ +4.81% (+15.12)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.17
Current
Stop Loss: $315.36
-4.2%
Target: $356.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$331.50
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.61$333.73

BYND (Y, F, Z, S) $0.95

▲ +0.36% (+0.00)
5D: ▼ -7.73% (-0.08)
1M: ▼ -8.62% (-0.09)
6M: ▼ -62.14% (-1.56)
YTD: ▲ +15.90% (+0.13)
1Y: ▼ -76.06% (-3.02)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.3%
Target: $1.30
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.8%
$0.82$1.08

SCHW (Y, F, Z, S) $101.53

▲ +0.35% (+0.35)
5D: ▲ +0.19% (+0.19)
1M: ▲ +6.56% (+6.25)
6M: ▲ +26.06% (+20.99)
YTD: ▲ +1.63% (+1.62)
1Y: ▲ +39.53% (+28.76)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.53
Current
Stop Loss: $98.26
-3.2%
Target: $108.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$103.87
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$99.92$103.15

HON (Y, F, Z, S) $211.00

▲ +0.34% (+0.72)
5D: ▲ +2.81% (+5.76)
1M: ▲ +6.86% (+13.55)
6M: ▲ +7.59% (+14.88)
YTD: ▲ +8.16% (+15.91)
1Y: ▲ +4.20% (+8.50)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Inside (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +11.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $203.08
-3.8%
Target: $226.85
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$209.44$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Inside
Implied Move ±2.2%
$207.13$214.87

CAT (Y, F, Z, S) $638.66

▲ +0.33% (+2.13)
5D: ▲ +5.02% (+30.53)
1M: ▲ +8.29% (+48.90)
6M: ▲ +109.12% (+333.26)
YTD: ▲ +11.48% (+65.79)
1Y: ▲ +72.93% (+269.35)
Volume: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $609.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.66
Current
Stop Loss: $609.22
-4.6%
Target: $697.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$617.57$645.00
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.10$650.22

MMM (Y, F, Z, S) $169.97

▲ +0.32% (+0.55)
5D: ▲ +2.86% (+4.73)
1M: ▲ +2.58% (+4.27)
6M: ▲ +24.53% (+33.48)
YTD: ▲ +6.16% (+9.87)
1Y: ▲ +25.69% (+34.74)
Volume: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $164.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.97
Current
Stop Loss: $164.09
-3.5%
Target: $181.73
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$166.75$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.40$172.54

CPRT (Y, F, Z, S) $39.99

▲ +0.30% (+0.12)
5D: ▲ +2.43% (+0.95)
1M: ▲ +3.41% (+1.32)
6M: ▼ -33.91% (-20.52)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -29.10% (-16.41)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.30
-4.2%
Target: $43.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.33
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54

MA (Y, F, Z, S) $546.57

▲ +0.29% (+1.58)
5D: ▼ -5.63% (-32.63)
1M: ▼ -3.82% (-21.71)
6M: ▲ +1.70% (+9.14)
YTD: ▼ -4.11% (-23.45)
1Y: ▲ +5.24% (+27.22)
Volume: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.57
Current
Stop Loss: $523.85
-4.2%
Target: $592.00
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.02$555.12

UNH (Y, F, Z, S) $334.80

▲ +0.26% (+0.87)
5D: ▼ -3.47% (-12.05)
1M: ▼ -1.85% (-6.30)
6M: ▼ -16.53% (-66.30)
YTD: ▲ +1.42% (+4.69)
1Y: ▼ -36.87% (-195.56)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.80
Current
Stop Loss: $318.44
-4.9%
Target: $367.52
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$332.80$348.98
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.54$341.06

DJT (Y, F, Z, S) $14.02

▲ +0.24% (+0.03)
5D: ▲ +0.17% (+0.02)
1M: ▲ +34.07% (+3.56)
6M: ▼ -43.86% (-10.96)
YTD: ▲ +5.92% (+0.78)
1Y: ▼ -65.65% (-26.81)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $12.55
-10.5%
Target: $16.98
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.62$14.43

MIDU (Y, F, Z, S) $58.70

▲ +0.19% (+0.11)
5D: ▲ +3.75% (+2.12)
1M: ▲ +11.37% (+5.99)
6M: ▲ +63.68% (+22.84)
YTD: ▲ +15.64% (+7.94)
1Y: ▲ +4.99% (+2.79)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $55.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.70
Current
Stop Loss: $55.68
-5.1%
Target: $64.74
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$57.87$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.19$59.21

EA (Y, F, Z, S) $204.61

▲ +0.14% (+0.28)
5D: ▲ +0.19% (+0.39)
1M: ▲ +0.20% (+0.41)
6M: ▲ +40.64% (+59.13)
YTD: ▲ +0.14% (+0.28)
1Y: ▲ +44.65% (+63.16)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.87 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.61
Current
Stop Loss: $203.87
-0.4%
Target: $206.09
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$202.90$204.61
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41

GME (Y, F, Z, S) $21.04

▲ +0.10% (+0.02)
5D: ▼ -1.77% (-0.38)
1M: ▼ -4.75% (-1.05)
6M: ▼ -22.82% (-6.22)
YTD: ▲ +4.78% (+0.96)
1Y: ▼ -24.75% (-6.92)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.04
Current
Stop Loss: $19.94
-5.2%
Target: $23.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.23
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.61$21.47

PANW (Y, F, Z, S) $191.00

▲ +0.08% (+0.15)
5D: ▲ +0.10% (+0.20)
1M: ▲ +2.75% (+5.12)
6M: ▲ +2.33% (+4.35)
YTD: ▲ +3.69% (+6.80)
1Y: ▲ +9.65% (+16.81)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.59B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $181.85
-4.8%
Target: $209.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$184.18$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.38$194.62

CMCSA (Y, F, Z, S) $28.50

▲ +0.06% (+0.02)
5D: ▲ +1.02% (+0.29)
1M: ▲ +7.79% (+2.06)
6M: ▼ -8.63% (-2.69)
YTD: ▲ +1.73% (+0.49)
1Y: ▼ -14.26% (-4.74)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.1%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.18
-4.6%
Target: $31.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.10$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.06$28.94

XLB (Y, F, Z, S) $48.75

▲ +0.04% (+0.02)
5D: ▲ +2.63% (+1.25)
1M: ▲ +8.60% (+3.86)
6M: ▲ +18.58% (+7.64)
YTD: ▲ +7.50% (+3.40)
1Y: ▲ +14.25% (+6.08)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $47.49
-2.6%
Target: $51.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.58$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +6.35% (+3.36)
1M: ▲ +9.13% (+4.70)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.43
-6.8%
Target: $63.89
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

KO (Y, F, Z, S) $71.26

▲ +0.03% (+0.02)
5D: ▲ +2.72% (+1.89)
1M: ▲ +0.41% (+0.29)
6M: ▲ +0.66% (+0.46)
YTD: ▲ +1.93% (+1.35)
1Y: ▲ +18.77% (+11.26)
Volume: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.7%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.26
Current
Stop Loss: $69.56
-2.4%
Target: $74.65
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$67.93$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.50$72.02

AXP (Y, F, Z, S) $358.10

▲ +0.03% (+0.10)
5D: ▼ -6.50% (-24.88)
1M: ▼ -6.19% (-23.62)
6M: ▲ +35.09% (+93.01)
YTD: ▼ -2.99% (-11.03)
1Y: ▲ +15.88% (+49.07)
Volume: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.10
Current
Stop Loss: $342.73
-4.3%
Target: $388.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$359.96
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.95$364.25

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

WBD (Y, F, Z, S) $28.85

▼ -0.03% (-0.01)
5D: ▲ +1.87% (+0.53)
1M: ▼ -2.89% (-0.86)
6M: ▲ +228.96% (+20.08)
YTD: ▲ +0.10% (+0.03)
1Y: ▲ +194.69% (+19.06)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $27.79
-3.7%
Target: $30.96
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±2.3%
$28.29$29.41

QTUM (Y, F, Z, S) $117.27

▼ -0.04% (-0.05)
5D: ▲ +2.21% (+2.54)
1M: ▲ +6.69% (+7.35)
6M: ▲ +57.95% (+43.03)
YTD: ▲ +6.94% (+7.61)
1Y: ▲ +46.75% (+37.36)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.27
Current
Stop Loss: $113.97
-2.8%
Target: $123.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.00$119.00
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.42$118.12

GOOG (Y, F, Z, S) $336.09

▼ -0.10% (-0.34)
5D: ▲ +3.09% (+10.08)
1M: ▲ +8.65% (+26.77)
6M: ▲ +107.96% (+174.47)
YTD: ▲ +7.10% (+22.29)
1Y: ▲ +71.29% (+139.87)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.20
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $323.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.09
Current
Stop Loss: $323.05
-3.9%
Target: $362.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$338.35
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.61$341.57

GOOGL (Y, F, Z, S) $335.60

▼ -0.11% (-0.37)
5D: ▲ +3.12% (+10.16)
1M: ▲ +8.88% (+27.38)
6M: ▲ +110.12% (+175.88)
YTD: ▲ +7.22% (+22.60)
1Y: ▲ +72.29% (+140.81)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.09
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.60
Current
Stop Loss: $322.37
-3.9%
Target: $362.06
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$314.34$337.93
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$330.01$341.19

BRK-B (Y, F, Z, S) $494.69

▼ -0.11% (-0.55)
5D: ▼ -1.02% (-5.08)
1M: ▼ -2.31% (-11.69)
6M: ▼ -7.46% (-39.88)
YTD: ▼ -1.58% (-7.96)
1Y: ▲ +7.89% (+36.18)
Volume: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.69
Current
Stop Loss: $483.48
-2.3%
Target: $517.12
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$461.97$497.62
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.70$498.68

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.24% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.59
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.30$68.18
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

XLC (Y, F, Z, S) $116.64

▼ -0.21% (-0.25)
5D: ▼ -0.72% (-0.84)
1M: ▲ +0.38% (+0.45)
6M: ▲ +23.37% (+22.10)
YTD: ▼ -0.92% (-1.08)
1Y: ▲ +21.59% (+20.71)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $114.64
-1.7%
Target: $120.64
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.99
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.38$117.90

TTD (Y, F, Z, S) $37.05

▼ -0.24% (-0.09)
5D: ▼ -0.67% (-0.25)
1M: ▲ +2.38% (+0.86)
6M: ▼ -32.23% (-17.62)
YTD: ▼ -2.40% (-0.91)
1Y: ▼ -69.04% (-82.63)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.05
Current
Stop Loss: $34.69
-6.4%
Target: $41.77
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.16$37.94

XLF (Y, F, Z, S) $54.09

▼ -0.26% (-0.14)
5D: ▼ -3.24% (-1.81)
1M: ▼ -1.29% (-0.71)
6M: ▲ +12.28% (+5.91)
YTD: ▼ -1.24% (-0.68)
1Y: ▲ +10.84% (+5.29)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $52.72
-2.5%
Target: $56.84
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.40
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.53$54.65

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -2.16% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +1.18% (+0.28)
Volume: 116.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

COIN (Y, F, Z, S) $252.00

▼ -0.27% (-0.69)
5D: ▲ +2.61% (+6.41)
1M: ▲ +0.63% (+1.58)
6M: ▲ +22.25% (+45.87)
YTD: ▲ +11.44% (+25.86)
1Y: ▼ -8.34% (-22.93)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $231.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.00
Current
Stop Loss: $231.99
-7.9%
Target: $292.01
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$251.27$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$243.60$260.40

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

WMT (Y, F, Z, S) $119.99

▼ -0.31% (-0.37)
5D: ▲ +6.12% (+6.92)
1M: ▲ +2.74% (+3.20)
6M: ▲ +25.79% (+24.60)
YTD: ▲ +7.70% (+8.58)
1Y: ▲ +32.62% (+29.52)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.99
Current
Stop Loss: $115.76
-3.5%
Target: $128.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.06$121.92

DDM (Y, F, Z, S) $59.23

▼ -0.32% (-0.19)
5D: ▼ -0.69% (-0.41)
1M: ▲ +2.35% (+1.36)
6M: ▲ +42.78% (+17.75)
YTD: ▲ +4.17% (+2.37)
1Y: ▲ +22.10% (+10.72)
Volume: 974.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.23
Current
Stop Loss: $56.99
-3.8%
Target: $63.70
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.60$59.42
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.18$60.28

KLAC (Y, F, Z, S) $1437.00

▼ -0.33% (-4.82)
5D: ▲ +8.49% (+112.40)
1M: ▲ +17.30% (+211.89)
6M: ▲ +110.19% (+753.34)
YTD: ▲ +18.26% (+221.92)
1Y: ▲ +102.34% (+726.82)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 45.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1344.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1437.00
Current
Stop Loss: $1344.86
-6.4%
Target: $1621.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1369.07$1453.46
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1389.12$1484.88

🟠 XLI (Y, F, Z, S) $163.43

▼ -0.36% (-0.58)
5D: ▲ +2.03% (+3.26)
1M: ▲ +4.46% (+6.97)
6M: ▲ +26.78% (+34.52)
YTD: ▲ +5.35% (+8.31)
1Y: ▲ +22.46% (+29.97)
Volume: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.88 | Stop Loss: $159.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.43
Current
Stop Loss: $159.66
-2.3%
Target: $170.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.89
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$162.19$164.66

XHB (Y, F, Z, S) $114.47

▼ -0.36% (-0.41)
5D: ▲ +6.35% (+6.84)
1M: ▲ +6.57% (+7.06)
6M: ▲ +22.48% (+21.01)
YTD: ▲ +11.18% (+11.51)
1Y: ▲ +5.48% (+5.95)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.47
Current
Stop Loss: $109.53
-4.3%
Target: $124.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07

🟠 PCAR (Y, F, Z, S) $119.00

▼ -0.36% (-0.43)
5D: ▲ +0.68% (+0.80)
1M: ▲ +6.69% (+7.46)
6M: ▲ +34.83% (+30.74)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +11.39% (+12.17)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.00
Current
Stop Loss: $114.36
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.00$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71

🟠 ETN (Y, F, Z, S) $331.14

▼ -0.37% (-1.24)
5D: ▲ +3.29% (+10.56)
1M: ▼ -0.62% (-2.07)
6M: ▲ +14.64% (+42.30)
YTD: ▲ +3.97% (+12.63)
1Y: ▼ -2.36% (-8.02)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.76 | Stop Loss: $317.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.14
Current
Stop Loss: $317.63
-4.1%
Target: $358.17
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.00$335.10
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.86$337.42

AAPL (Y, F, Z, S) $260.05

▼ -0.38% (-1.00)
5D: ▲ +0.39% (+1.01)
1M: ▼ -5.13% (-14.06)
6M: ▲ +23.54% (+49.56)
YTD: ▼ -4.34% (-11.81)
1Y: ▲ +9.82% (+23.25)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.05
Current
Stop Loss: $251.96
-3.1%
Target: $276.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$263.60
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.58$263.52

QQQE (Y, F, Z, S) $104.32

▼ -0.40% (-0.42)
5D: ▼ -0.03% (-0.03)
1M: ▲ +1.43% (+1.47)
6M: ▲ +19.67% (+17.15)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.69% (+13.36)
Volume: 224.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.49
-1.8%
Target: $107.98
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +7.49% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.67
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

FICO (Y, F, Z, S) $1616.29

▼ -0.42% (-6.89)
5D: ▲ +1.94% (+30.69)
1M: ▼ -10.59% (-191.44)
6M: ▼ -17.60% (-345.21)
YTD: ▼ -4.40% (-74.33)
1Y: ▼ -20.40% (-414.18)
Volume: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.72
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.29
Current
Stop Loss: $1511.18
-6.5%
Target: $1826.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11

GGLL (Y, F, Z, S) $110.81

▼ -0.43% (-0.48)
5D: ▲ +6.13% (+6.40)
1M: ▲ +17.06% (+16.15)
6M: ▲ +286.84% (+82.16)
YTD: ▲ +14.38% (+13.93)
1Y: ▲ +140.72% (+64.78)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.81
Current
Stop Loss: $102.41
-7.6%
Target: $127.61
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$112.43
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.90$114.72

LLY (Y, F, Z, S) $1072.34

▼ -0.45% (-4.85)
5D: ▼ -1.18% (-12.85)
1M: ▲ +0.96% (+10.15)
6M: ▲ +21.83% (+192.18)
YTD: ▼ -0.22% (-2.34)
1Y: ▲ +44.67% (+331.13)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1015.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.34
Current
Stop Loss: $1015.56
-5.3%
Target: $1185.89
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1105.01
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.84$1089.84

QCOM (Y, F, Z, S) $164.54

▼ -0.45% (-0.75)
5D: ▼ -9.53% (-17.33)
1M: ▼ -8.21% (-14.72)
6M: ▲ +13.92% (+20.10)
YTD: ▼ -3.81% (-6.51)
1Y: ▲ +2.32% (+3.73)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.9%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.54
Current
Stop Loss: $155.40
-5.6%
Target: $182.83
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$165.57
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.69$167.39

VTI (Y, F, Z, S) $340.78

▼ -0.46% (-1.56)
5D: ▲ +0.19% (+0.64)
1M: ▲ +1.91% (+6.40)
6M: ▲ +26.07% (+70.46)
YTD: ▲ +1.64% (+5.51)
1Y: ▲ +17.44% (+50.61)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $336.10 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.78
Current
Stop Loss: $336.10
-1.4%
Target: $350.14
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$342.50
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.27$344.28

SHW (Y, F, Z, S) $354.35

▼ -0.46% (-1.64)
5D: ▲ +3.91% (+13.32)
1M: ▲ +7.89% (+25.90)
6M: ▲ +2.47% (+8.54)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +3.05% (+10.48)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.35
Current
Stop Loss: $338.39
-4.5%
Target: $386.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.29$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99

PLTR (Y, F, Z, S) $178.08

▼ -0.49% (-0.88)
5D: ▲ +0.69% (+1.22)
1M: ▼ -2.82% (-5.17)
6M: ▲ +53.41% (+62.00)
YTD: ▲ +0.19% (+0.33)
1Y: ▲ +161.34% (+109.94)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.08
Current
Stop Loss: $164.34
-7.7%
Target: $205.56
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.30$182.86

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.27% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 277.4K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

ROP (Y, F, Z, S) $424.20

▼ -0.51% (-2.16)
5D: ▼ -2.36% (-10.27)
1M: ▼ -4.18% (-18.49)
6M: ▼ -23.33% (-129.11)
YTD: ▼ -4.51% (-20.02)
1Y: ▼ -17.56% (-90.36)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.17
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.0%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.20
Current
Stop Loss: $410.65
-3.2%
Target: $451.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$420.04$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68

MCD (Y, F, Z, S) $307.75

▼ -0.55% (-1.69)
5D: ▼ -0.37% (-1.13)
1M: ▼ -3.44% (-10.98)
6M: ▼ -0.44% (-1.36)
YTD: ▲ +0.69% (+2.12)
1Y: ▲ +11.56% (+31.88)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.27
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.75
Current
Stop Loss: $299.52
-2.7%
Target: $324.21
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$305.46$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.09$311.41

LIN (Y, F, Z, S) $440.40

▼ -0.57% (-2.50)
5D: ▲ +0.16% (+0.71)
1M: ▲ +5.61% (+23.41)
6M: ▼ -1.27% (-5.68)
YTD: ▲ +3.29% (+14.01)
1Y: ▲ +4.29% (+18.10)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $428.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.40
Current
Stop Loss: $428.45
-2.7%
Target: $464.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$436.91$447.00
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.82$445.97

SPY (Y, F, Z, S) $689.80

▼ -0.57% (-3.97)
5D: ▲ +0.04% (+0.29)
1M: ▲ +1.63% (+11.08)
6M: ▲ +25.52% (+140.27)
YTD: ▲ +1.16% (+7.88)
1Y: ▲ +17.73% (+103.90)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $680.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.80
Current
Stop Loss: $680.24
-1.4%
Target: $708.93
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$652.85$693.89
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.0%
$689.57$690.03

VOO (Y, F, Z, S) $634.38

▼ -0.57% (-3.65)
5D: ▲ +0.05% (+0.32)
1M: ▲ +1.63% (+10.18)
6M: ▲ +25.61% (+129.33)
YTD: ▲ +1.16% (+7.25)
1Y: ▲ +17.82% (+95.95)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.60 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.38
Current
Stop Loss: $625.60
-1.4%
Target: $651.93
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$638.03
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.28$638.47

IVV (Y, F, Z, S) $692.81

▼ -0.58% (-4.06)
5D: ▲ +0.04% (+0.26)
1M: ▲ +1.62% (+11.07)
6M: ▲ +25.60% (+141.21)
YTD: ▲ +1.15% (+7.87)
1Y: ▲ +17.81% (+104.73)
Volume: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $683.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.81
Current
Stop Loss: $683.27
-1.4%
Target: $711.89
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$653.94$696.87
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$686.80$698.82

ASML (Y, F, Z, S) $1262.72

▼ -0.59% (-7.44)
5D: ▲ +5.73% (+68.40)
1M: ▲ +16.08% (+174.90)
6M: ▲ +90.38% (+599.47)
YTD: ▲ +18.03% (+192.86)
1Y: ▲ +75.52% (+543.29)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.62
EPS: 28.32
1y Target Est: $1220.74
Upside %: -3.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1190.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1262.72
Current
Stop Loss: $1190.83
-5.7%
Target: $1406.50
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1281.52
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.48$1299.96

TTWO (Y, F, Z, S) $246.00

▼ -0.60% (-1.49)
5D: ▼ -2.53% (-6.38)
1M: ▲ +0.59% (+1.44)
6M: ▲ +6.63% (+15.29)
YTD: ▼ -3.92% (-10.03)
1Y: ▲ +35.67% (+64.68)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.14
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $235.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.00
Current
Stop Loss: $235.34
-4.3%
Target: $267.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$241.51$250.00
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.7%
$242.36$249.64

ELIL (Y, F, Z, S) $27.99

▼ -0.62% (-0.17)
5D: ▼ -2.46% (-0.70)
1M: ▲ +0.81% (+0.22)
6M: ▲ +22.59% (+5.16)
YTD: ▼ -1.04% (-0.29)
1Y: ▲ +36.51% (+7.48)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $25.15
-10.1%
Target: $33.65
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17

CRM (Y, F, Z, S) $239.50

▼ -0.65% (-1.56)
5D: ▼ -8.07% (-21.03)
1M: ▼ -5.77% (-14.67)
6M: ▼ -10.11% (-26.94)
YTD: ▼ -9.59% (-25.41)
1Y: ▼ -24.94% (-79.58)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.6%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.50
Current
Stop Loss: $226.37
-5.5%
Target: $265.75
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.46$243.00
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.94$244.06

CONL (Y, F, Z, S) $17.90

▼ -0.67% (-0.12)
5D: ▲ +4.80% (+0.82)
1M: ▼ -1.59% (-0.29)
6M: ▼ -3.71% (-0.69)
YTD: ▲ +22.18% (+3.25)
1Y: ▼ -57.38% (-24.10)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.90
Current
Stop Loss: $15.18
-15.2%
Target: $23.34
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$17.81$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.9%
$16.70$19.10

XRT (Y, F, Z, S) $89.78

▼ -0.67% (-0.61)
5D: ▼ -0.07% (-0.06)
1M: ▲ +2.56% (+2.24)
6M: ▲ +30.87% (+21.18)
YTD: ▲ +5.26% (+4.49)
1Y: ▲ +15.53% (+12.07)
Volume: 7.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.1%)
MACD: +1.316 | +1.129 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.78
Current
Stop Loss: $86.75
-3.4%
Target: $95.84
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.25$91.44
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.9%
$88.35$91.21

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +0.79% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +20.47% (+15.09)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.56
Upside %: +8.7%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.58$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

DXCM (Y, F, Z, S) $69.75

▼ -0.71% (-0.50)
5D: ▲ +1.93% (+1.32)
1M: ▲ +6.12% (+4.02)
6M: ▼ -2.17% (-1.55)
YTD: ▲ +5.09% (+3.38)
1Y: ▼ -13.25% (-10.65)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $65.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.75
Current
Stop Loss: $65.30
-6.4%
Target: $78.64
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.60$71.90

AAPU (Y, F, Z, S) $30.62

▼ -0.71% (-0.22)
5D: ▲ +0.59% (+0.18)
1M: ▼ -10.73% (-3.68)
6M: ▲ +37.70% (+8.38)
YTD: ▼ -8.81% (-2.96)
1Y: ▼ -1.38% (-0.43)
Volume: 2.8M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (18.8%)
MACD: -1.008 | -0.723 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.73
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.62
Current
Stop Loss: $28.70
-6.3%
Target: $34.46
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.90$31.34

JEPQ (Y, F, Z, S) $58.73

▼ -0.75% (-0.44)
5D: ▲ +0.01% (+0.01)
1M: ▲ +2.27% (+1.30)
6M: ▲ +24.45% (+11.54)
YTD: ▲ +1.05% (+0.61)
1Y: ▲ +15.42% (+7.85)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.82 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.73
Current
Stop Loss: $57.82
-1.5%
Target: $60.54
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$59.15
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.31$59.14

REGN (Y, F, Z, S) $753.21

▼ -0.75% (-5.70)
5D: ▼ -5.97% (-47.80)
1M: ▲ +0.08% (+0.59)
6M: ▲ +32.96% (+186.71)
YTD: ▼ -2.42% (-18.66)
1Y: ▲ +7.67% (+53.66)
Volume: 497.2K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.7%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $713.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.21
Current
Stop Loss: $713.93
-5.2%
Target: $831.77
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$739.77$766.65

GS (Y, F, Z, S) $931.00

▼ -0.76% (-7.15)
5D: ▼ -0.41% (-3.83)
1M: ▲ +4.65% (+41.41)
6M: ▲ +72.21% (+390.39)
YTD: ▲ +5.92% (+52.00)
1Y: ▲ +56.79% (+337.20)
Volume: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $892.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $931.00
Current
Stop Loss: $892.29
-4.2%
Target: $1008.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$956.88
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$902.27$959.73

SMCI (Y, F, Z, S) $28.38

▼ -0.78% (-0.22)
5D: ▼ -5.09% (-1.52)
1M: ▼ -9.54% (-2.99)
6M: ▼ -21.17% (-7.62)
YTD: ▼ -3.05% (-0.89)
1Y: ▼ -8.43% (-2.61)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.38
Current
Stop Loss: $26.00
-8.4%
Target: $33.13
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.35$29.41

QQQI (Y, F, Z, S) $54.21

▼ -0.81% (-0.44)
5D: ▼ -0.07% (-0.04)
1M: ▲ +1.57% (+0.84)
6M: ▲ +25.25% (+10.93)
YTD: ▲ +0.65% (+0.35)
1Y: ▲ +18.07% (+8.29)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.21
Current
Stop Loss: $53.37
-1.6%
Target: $55.90
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.65
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.78$54.64

ABT (Y, F, Z, S) $123.28

▼ -0.82% (-1.03)
5D: ▼ -2.30% (-2.91)
1M: ▼ -4.04% (-5.20)
6M: ▼ -4.69% (-6.07)
YTD: ▼ -1.61% (-2.02)
1Y: ▲ +12.47% (+13.67)
Volume: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Below Lower (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.4%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.28
Current
Stop Loss: $119.16
-3.3%
Target: $131.51
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$122.99$125.55
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Below Lower
Implied Move ±2.0%
$121.14$125.41

ALNY (Y, F, Z, S) $366.73

▼ -0.87% (-3.23)
5D: ▼ -8.18% (-32.67)
1M: ▼ -6.33% (-24.77)
6M: ▲ +42.59% (+109.54)
YTD: ▼ -7.78% (-30.92)
1Y: ▲ +46.10% (+115.72)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1222.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $335.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.73
Current
Stop Loss: $335.50
-8.5%
Target: $429.19
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83

SMH (Y, F, Z, S) $388.10

▼ -0.88% (-3.43)
5D: ▲ +2.41% (+9.12)
1M: ▲ +10.32% (+36.29)
6M: ▲ +85.13% (+178.46)
YTD: ▲ +7.77% (+27.97)
1Y: ▲ +54.97% (+137.67)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $373.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $388.10
Current
Stop Loss: $373.39
-3.8%
Target: $417.53
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$392.28
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$381.37$394.83

ONEQ (Y, F, Z, S) $92.35

▼ -0.88% (-0.82)
5D: ▲ +0.00% (+0.00)
1M: ▲ +1.82% (+1.65)
6M: ▲ +35.18% (+24.03)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +20.96% (+16.00)
Volume: 289.7K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.57
-1.9%
Target: $95.91
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$90.90$92.76
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.81$92.89

FAS (Y, F, Z, S) $161.11

▼ -0.92% (-1.49)
5D: ▼ -9.74% (-17.39)
1M: ▼ -5.17% (-8.79)
6M: ▲ +26.55% (+33.80)
YTD: ▼ -4.29% (-7.22)
1Y: ▲ +9.25% (+13.65)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.11
Current
Stop Loss: $148.17
-8.0%
Target: $186.98
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$157.46$163.55
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±14.5%
$141.23$180.99

UBER (Y, F, Z, S) $84.60

▼ -0.95% (-0.81)
5D: ▼ -3.41% (-2.99)
1M: ▲ +3.35% (+2.74)
6M: ▲ +6.52% (+5.18)
YTD: ▲ +3.54% (+2.89)
1Y: ▲ +26.23% (+17.58)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.34
-5.0%
Target: $93.12
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$86.38
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.86$86.34

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 130.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

VRTX (Y, F, Z, S) $450.18

▼ -0.99% (-4.49)
5D: ▼ -4.15% (-19.50)
1M: ▼ -1.21% (-5.53)
6M: ▼ -10.59% (-53.32)
YTD: ▼ -0.70% (-3.18)
1Y: ▲ +6.11% (+25.92)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.59
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.18
Current
Stop Loss: $429.50
-4.6%
Target: $491.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.60$457.76

BA (Y, F, Z, S) $242.12

▼ -0.99% (-2.43)
5D: ▲ +6.48% (+14.74)
1M: ▲ +17.82% (+36.62)
6M: ▲ +33.03% (+60.12)
YTD: ▲ +11.51% (+25.00)
1Y: ▲ +45.68% (+75.92)
Volume: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.29
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.12
Current
Stop Loss: $231.15
-4.5%
Target: $264.06
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$232.50$244.98
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.27$245.97

JPM (Y, F, Z, S) $307.80

▼ -1.00% (-3.10)
5D: ▼ -6.67% (-21.99)
1M: ▼ -3.38% (-10.78)
6M: ▲ +27.62% (+66.62)
YTD: ▼ -4.04% (-12.97)
1Y: ▲ +24.47% (+60.52)
Volume: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.2%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.80
Current
Stop Loss: $294.95
-4.2%
Target: $333.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$306.12$320.63
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.72$311.88

MAR (Y, F, Z, S) $319.68

▼ -1.02% (-3.28)
5D: ▼ -1.61% (-5.23)
1M: ▲ +3.63% (+11.19)
6M: ▲ +34.38% (+81.80)
YTD: ▲ +3.04% (+9.44)
1Y: ▲ +16.94% (+46.30)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.65
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $307.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.68
Current
Stop Loss: $307.53
-3.8%
Target: $343.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$313.53$322.91
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.63$324.73

CEG (Y, F, Z, S) $330.14

▼ -1.02% (-3.39)
5D: ▲ +2.36% (+7.60)
1M: ▼ -7.56% (-27.00)
6M: ▲ +46.33% (+104.53)
YTD: ▼ -6.55% (-23.13)
1Y: ▲ +10.38% (+31.05)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.14
Current
Stop Loss: $303.51
-8.1%
Target: $383.40
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.68$339.60

AMAT (Y, F, Z, S) $301.71

▼ -1.04% (-3.16)
5D: ▲ +7.13% (+20.07)
1M: ▲ +15.48% (+40.44)
6M: ▲ +103.30% (+153.30)
YTD: ▲ +17.40% (+44.72)
1Y: ▲ +70.83% (+125.10)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $282.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.71
Current
Stop Loss: $282.80
-6.3%
Target: $339.53
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$304.96
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.20$310.22

PLTU (Y, F, Z, S) $72.93

▼ -1.04% (-0.77)
5D: ▲ +1.07% (+0.77)
1M: ▼ -8.03% (-6.37)
6M: ▲ +82.04% (+32.87)
YTD: ▼ -0.83% (-0.61)
1Y: ▲ +304.74% (+54.91)
Volume: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.93
Current
Stop Loss: $61.53
-15.6%
Target: $95.73
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.88$79.98

TSM (Y, F, Z, S) $327.69

▼ -1.06% (-3.52)
5D: ▲ +3.04% (+9.68)
1M: ▲ +13.88% (+39.95)
6M: ▲ +101.13% (+164.76)
YTD: ▲ +7.83% (+23.80)
1Y: ▲ +60.59% (+123.64)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.7%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $311.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.69
Current
Stop Loss: $311.23
-5.0%
Target: $360.61
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$324.45$332.42
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$316.27$339.11

AZO (Y, F, Z, S) $3468.29

▼ -1.07% (-37.46)
5D: ▲ +4.66% (+154.30)
1M: ▼ -0.59% (-20.42)
6M: ▼ -6.39% (-236.66)
YTD: ▲ +2.26% (+76.79)
1Y: ▲ +8.18% (+262.24)
Volume: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3326.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3468.29
Current
Stop Loss: $3326.93
-4.1%
Target: $3751.01
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3450.00$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.92$3526.66

MS (Y, F, Z, S) $180.78

▼ -1.08% (-1.98)
5D: ▼ -2.11% (-3.90)
1M: ▲ +1.68% (+2.99)
6M: ▲ +58.86% (+66.98)
YTD: ▲ +1.83% (+3.25)
1Y: ▲ +42.35% (+53.79)
Volume: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.5%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.78
Current
Stop Loss: $174.36
-3.6%
Target: $193.63
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$183.31
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.17$186.39

QQQ (Y, F, Z, S) $619.25

▼ -1.12% (-6.99)
5D: ▼ -0.20% (-1.22)
1M: ▲ +1.56% (+9.50)
6M: ▲ +30.69% (+145.41)
YTD: ▲ +0.80% (+4.94)
1Y: ▲ +20.45% (+105.16)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $606.41 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.25
Current
Stop Loss: $606.41
-2.1%
Target: $644.92
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$625.59
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.62$619.88

QQQM (Y, F, Z, S) $254.96

▼ -1.12% (-2.88)
5D: ▼ -0.19% (-0.49)
1M: ▲ +1.56% (+3.92)
6M: ▲ +30.72% (+59.92)
YTD: ▲ +0.81% (+2.04)
1Y: ▲ +20.56% (+43.48)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.96
Current
Stop Loss: $249.71
-2.1%
Target: $265.46
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$257.55
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.58$257.34

SSO (Y, F, Z, S) $59.13

▼ -1.15% (-0.69)
5D: ▼ -0.00% (-0.00)
1M: ▲ +2.73% (+1.57)
6M: ▲ +49.91% (+19.69)
YTD: ▲ +2.09% (+1.21)
1Y: ▲ +26.31% (+12.32)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $57.50
-2.8%
Target: $62.40
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.73
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.24$60.02

PTIR (Y, F, Z, S) $26.51

▼ -1.16% (-0.31)
5D: ▲ +1.07% (+0.28)
1M: ▼ -8.07% (-2.33)
6M: ▲ +80.42% (+11.82)
YTD: ▼ -0.82% (-0.22)
1Y: ▲ +301.27% (+19.90)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.51
Current
Stop Loss: $22.38
-15.6%
Target: $34.77
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.8%
$25.19$27.83

NKE (Y, F, Z, S) $65.53

▼ -1.16% (-0.77)
5D: ▲ +0.41% (+0.27)
1M: ▼ -3.32% (-2.25)
6M: ▲ +15.97% (+9.03)
YTD: ▲ +2.86% (+1.82)
1Y: ▼ -5.63% (-3.91)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.53
Current
Stop Loss: $61.37
-6.4%
Target: $73.86
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.33$66.73

CSCO (Y, F, Z, S) $74.59

▼ -1.17% (-0.88)
5D: ▲ +0.85% (+0.63)
1M: ▼ -4.17% (-3.24)
6M: ▲ +32.36% (+18.24)
YTD: ▼ -2.65% (-2.03)
1Y: ▲ +27.38% (+16.03)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.5%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.59
Current
Stop Loss: $72.47
-2.8%
Target: $78.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.31
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.59$75.59

HOOD (Y, F, Z, S) $118.79

▼ -1.21% (-1.45)
5D: ▲ +2.95% (+3.40)
1M: ▲ +3.06% (+3.53)
6M: ▲ +140.61% (+69.42)
YTD: ▲ +5.03% (+5.69)
1Y: ▲ +160.73% (+73.23)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.86
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.79
Current
Stop Loss: $110.14
-7.3%
Target: $136.08
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.27$122.31

HD (Y, F, Z, S) $375.11

▼ -1.22% (-4.63)
5D: ▲ +4.33% (+15.55)
1M: ▲ +5.08% (+18.12)
6M: ▲ +6.42% (+22.62)
YTD: ▲ +9.01% (+31.01)
1Y: ▼ -5.33% (-21.10)
Volume: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.11
Current
Stop Loss: $358.87
-4.3%
Target: $407.60
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$353.34$381.22
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.25$380.98

NVO (Y, F, Z, S) $58.91

▼ -1.22% (-0.73)
5D: ▲ +2.74% (+1.57)
1M: ▲ +16.95% (+8.54)
6M: ▼ -8.57% (-5.52)
YTD: ▲ +15.78% (+8.03)
1Y: ▼ -27.00% (-21.79)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.85
Upside %: -6.9%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.91
Current
Stop Loss: $55.50
-5.8%
Target: $65.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.25$59.89
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.6%
$57.62$60.20

FTEC (Y, F, Z, S) $225.20

▼ -1.25% (-2.85)
5D: ▲ +0.14% (+0.31)
1M: ▲ +1.47% (+3.27)
6M: ▲ +38.53% (+62.64)
YTD: ▲ +0.24% (+0.53)
1Y: ▲ +22.11% (+40.78)
Volume: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $219.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.20
Current
Stop Loss: $219.47
-2.5%
Target: $236.67
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$228.07
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.02$231.38

VUG (Y, F, Z, S) $485.07

▼ -1.26% (-6.17)
5D: ▼ -0.63% (-3.08)
1M: ▲ +0.56% (+2.70)
6M: ▲ +28.49% (+107.54)
YTD: ▼ -0.57% (-2.79)
1Y: ▲ +17.77% (+73.19)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $475.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $485.07
Current
Stop Loss: $475.15
-2.0%
Target: $504.90
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$491.24
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.78$489.36

SCHG (Y, F, Z, S) $32.39

▼ -1.26% (-0.41)
5D: ▼ -0.93% (-0.30)
1M: ▲ +0.17% (+0.06)
6M: ▲ +27.82% (+7.05)
YTD: ▼ -0.72% (-0.23)
1Y: ▲ +15.38% (+4.32)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.39
Current
Stop Loss: $31.74
-2.0%
Target: $33.67
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.82
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.88$32.89

🟠 SOXL (Y, F, Z, S) $55.36

▼ -1.27% (-0.71)
5D: ▲ +11.50% (+5.71)
1M: ▲ +34.43% (+14.18)
6M: ▲ +368.39% (+43.54)
YTD: ▲ +31.72% (+13.33)
1Y: ▲ +86.12% (+25.62)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.10 | Stop Loss: $49.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.36
Current
Stop Loss: $49.15
-11.2%
Target: $67.78
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$53.00$56.50
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±7.5%
$51.84$58.88

IYW (Y, F, Z, S) $199.26

▼ -1.31% (-2.64)
5D: ▼ -0.26% (-0.52)
1M: ▲ +1.35% (+2.65)
6M: ▲ +39.65% (+56.57)
YTD: ▼ -0.21% (-0.42)
1Y: ▲ +24.62% (+39.36)
Volume: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $194.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.26
Current
Stop Loss: $194.23
-2.5%
Target: $209.32
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$201.92
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26

ZS (Y, F, Z, S) $214.00

▼ -1.31% (-2.85)
5D: ▼ -2.87% (-6.32)
1M: ▼ -7.08% (-16.31)
6M: ▼ -4.40% (-9.85)
YTD: ▼ -4.86% (-10.92)
1Y: ▲ +12.64% (+24.01)
Volume: 1.9M
52W: $164.78 - $336.99
Market Cap: 34.17B
Volatility: 40.0%
BB: Inside (10.8%)
MACD: -10.225 | -11.165 (Bullish)
MA: 50d: $257.58 | 200d: $269.74
P/C Vol Ratio: 10.09
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.76
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $201.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $201.81
-5.7%
Target: $238.38
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.7%
$209.16$218.84

VRT (Y, F, Z, S) $170.45

▼ -1.31% (-2.27)
5D: ▲ +6.01% (+9.67)
1M: ▲ +5.39% (+8.71)
6M: ▲ +97.96% (+84.35)
YTD: ▲ +5.21% (+8.44)
1Y: ▲ +29.31% (+38.64)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.72
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.45
Current
Stop Loss: $155.81
-8.6%
Target: $199.72
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$164.89$176.01

GEV (Y, F, Z, S) $643.29

▼ -1.35% (-8.80)
5D: ▲ +2.37% (+14.89)
1M: ▼ -5.52% (-37.56)
6M: ▲ +73.58% (+272.69)
YTD: ▼ -1.50% (-9.80)
1Y: ▲ +66.60% (+257.17)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.09
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.29
Current
Stop Loss: $601.55
-6.5%
Target: $726.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$658.88
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.31$658.27

XLK (Y, F, Z, S) $144.50

▼ -1.35% (-1.98)
5D: ▲ +0.18% (+0.26)
1M: ▲ +1.70% (+2.42)
6M: ▲ +38.83% (+40.41)
YTD: ▲ +0.37% (+0.53)
1Y: ▲ +25.19% (+29.07)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.50
Current
Stop Loss: $140.61
-2.7%
Target: $152.28
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$146.48
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.4%
$142.73$146.27

VGT (Y, F, Z, S) $754.00

▼ -1.36% (-10.41)
5D: ▼ -0.11% (-0.81)
1M: ▲ +1.24% (+9.25)
6M: ▲ +38.00% (+207.63)
YTD: ▲ +0.03% (+0.22)
1Y: ▲ +21.50% (+133.42)
Volume: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $734.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.00
Current
Stop Loss: $734.53
-2.6%
Target: $792.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.69$766.00
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$744.77$763.23

🟠 NVDA (Y, F, Z, S) $183.08

▼ -1.47% (-2.73)
5D: ▼ -1.06% (-1.96)
1M: ▲ +3.85% (+6.79)
6M: ▲ +67.96% (+74.08)
YTD: ▼ -1.83% (-3.42)
1Y: ▲ +34.42% (+46.88)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.08
Current
Stop Loss: $173.88
-5.0%
Target: $201.49
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.83$185.43
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.72$186.44

XLY (Y, F, Z, S) $122.35

▼ -1.50% (-1.86)
5D: ▼ -0.46% (-0.57)
1M: ▲ +0.71% (+0.86)
6M: ▲ +23.64% (+23.40)
YTD: ▲ +2.46% (+2.94)
1Y: ▲ +8.60% (+9.68)
Volume: 10.7M
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.120 | +0.973 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.35
Current
Stop Loss: $118.99
-2.7%
Target: $129.07
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$121.64$124.21
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.45$123.25

BB (Y, F, Z, S) $3.87

▼ -1.52% (-0.06)
5D: ▲ +0.26% (+0.01)
1M: ▼ -8.94% (-0.38)
6M: ▲ +13.83% (+0.47)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -6.52% (-0.27)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.04

ROST (Y, F, Z, S) $190.25

▼ -1.54% (-2.98)
5D: ▲ +0.52% (+0.98)
1M: ▲ +3.24% (+5.97)
6M: ▲ +36.20% (+50.56)
YTD: ▲ +5.61% (+10.11)
1Y: ▲ +29.09% (+42.88)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.25
Current
Stop Loss: $184.60
-3.0%
Target: $201.56
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.25$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.18$193.32

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$66.73
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

ADBE (Y, F, Z, S) $304.85

▼ -1.64% (-5.08)
5D: ▼ -10.08% (-34.19)
1M: ▼ -13.19% (-46.30)
6M: ▼ -17.83% (-66.13)
YTD: ▼ -12.90% (-45.14)
1Y: ▼ -26.94% (-112.43)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.85
Current
Stop Loss: $287.55
-5.7%
Target: $339.45
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$311.20
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.59$310.11

SNOW (Y, F, Z, S) $205.80

▼ -1.71% (-3.59)
5D: ▼ -8.04% (-17.99)
1M: ▼ -4.40% (-9.48)
6M: ▲ +28.34% (+45.45)
YTD: ▼ -6.18% (-13.56)
1Y: ▲ +24.19% (+40.09)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.80
Current
Stop Loss: $191.33
-7.0%
Target: $234.74
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$209.69
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.11$210.49

UPRO (Y, F, Z, S) $119.34

▼ -1.72% (-2.09)
5D: ▼ -0.02% (-0.02)
1M: ▲ +3.91% (+4.49)
6M: ▲ +78.38% (+52.44)
YTD: ▲ +3.09% (+3.58)
1Y: ▲ +32.33% (+29.15)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.34
Current
Stop Loss: $114.40
-4.1%
Target: $129.22
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$121.10
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.44$122.24

NFLX (Y, F, Z, S) $88.76

▼ -1.73% (-1.56)
5D: ▼ -1.96% (-1.77)
1M: ▼ -5.34% (-5.01)
6M: ▼ -21.15% (-23.80)
YTD: ▼ -5.33% (-5.00)
1Y: ▲ +4.64% (+3.93)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $85.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.76
Current
Stop Loss: $85.09
-4.1%
Target: $96.09
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.84
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.14$90.38

SPXL (Y, F, Z, S) $227.38

▼ -1.73% (-4.01)
5D: ▼ -0.07% (-0.17)
1M: ▲ +3.88% (+8.49)
6M: ▲ +78.64% (+100.10)
YTD: ▲ +3.07% (+6.77)
1Y: ▲ +32.50% (+55.77)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.38
Current
Stop Loss: $217.99
-4.1%
Target: $246.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.79$231.39
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$223.11$231.65

MNST (Y, F, Z, S) $77.05

▼ -1.77% (-1.38)
5D: ▲ +0.58% (+0.45)
1M: ▲ +2.93% (+2.20)
6M: ▲ +30.03% (+17.80)
YTD: ▲ +0.49% (+0.38)
1Y: ▲ +56.41% (+27.79)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.05
Current
Stop Loss: $74.62
-3.1%
Target: $81.90
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$75.73$78.36

OPEN (Y, F, Z, S) $6.65

▼ -1.77% (-0.12)
5D: ▲ +3.42% (+0.22)
1M: ▲ +2.78% (+0.18)
6M: ▲ +764.76% (+5.88)
YTD: ▲ +14.07% (+0.82)
1Y: ▲ +340.40% (+5.14)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.65
Current
Stop Loss: $5.70
-14.3%
Target: $8.55
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.33$6.97

PWR (Y, F, Z, S) $436.28

▼ -1.78% (-7.92)
5D: ▲ +5.59% (+23.11)
1M: ▲ +0.12% (+0.52)
6M: ▲ +49.33% (+144.12)
YTD: ▲ +3.40% (+14.33)
1Y: ▲ +32.59% (+107.24)
Volume: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $409.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.28
Current
Stop Loss: $409.99
-6.0%
Target: $488.86
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$426.59$447.55
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$425.90$446.66

MU (Y, F, Z, S) $331.97

▼ -1.82% (-6.16)
5D: ▲ +1.51% (+4.95)
1M: ▲ +39.83% (+94.57)
6M: ▲ +332.65% (+255.24)
YTD: ▲ +16.31% (+46.56)
1Y: ▲ +222.76% (+229.12)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $300.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.97
Current
Stop Loss: $300.84
-9.4%
Target: $394.24
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$328.20$339.87
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.12$341.82

CRWD (Y, F, Z, S) $459.36

▼ -1.85% (-8.66)
5D: ▼ -0.97% (-4.51)
1M: ▼ -5.77% (-28.11)
6M: ▲ +6.58% (+28.37)
YTD: ▼ -2.00% (-9.40)
1Y: ▲ +26.89% (+97.34)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.36
Current
Stop Loss: $431.43
-6.1%
Target: $515.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$448.94$469.79

HIBL (Y, F, Z, S) $74.46

▼ -1.87% (-1.42)
5D: ▲ +2.20% (+1.60)
1M: ▲ +10.46% (+7.05)
6M: ▲ +217.45% (+51.00)
YTD: ▲ +13.39% (+8.79)
1Y: ▲ +70.52% (+30.79)
Volume: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.46
Current
Stop Loss: $69.02
-7.3%
Target: $85.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.51$76.67
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54

SNPS (Y, F, Z, S) $502.07

▼ -1.90% (-9.73)
5D: ▼ -2.41% (-12.42)
1M: ▲ +10.43% (+47.40)
6M: ▲ +8.96% (+41.30)
YTD: ▲ +6.89% (+32.35)
1Y: ▼ -1.01% (-5.12)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $474.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.07
Current
Stop Loss: $474.91
-5.4%
Target: $556.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$509.81
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$491.27$512.87

BUZZ (Y, F, Z, S) $34.43

▼ -1.91% (-0.67)
5D: ▲ +0.38% (+0.13)
1M: ▲ +6.13% (+1.99)
6M: ▲ +43.52% (+10.44)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.82% (+9.08)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.13
-3.8%
Target: $37.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.43$35.21
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53

AXON (Y, F, Z, S) $629.22

▼ -1.92% (-12.29)
5D: ▲ +2.65% (+16.24)
1M: ▲ +14.03% (+77.43)
6M: ▲ +2.96% (+18.09)
YTD: ▲ +10.79% (+61.29)
1Y: ▲ +8.49% (+49.22)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $585.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.22
Current
Stop Loss: $585.93
-6.9%
Target: $715.79
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.44$642.00

GE (Y, F, Z, S) $320.90

▼ -1.93% (-6.33)
5D: ▲ +2.05% (+6.46)
1M: ▲ +6.74% (+20.26)
6M: ▲ +60.66% (+121.17)
YTD: ▲ +4.18% (+12.87)
1Y: ▲ +79.01% (+141.63)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $305.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.90
Current
Stop Loss: $305.92
-4.7%
Target: $350.86
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$316.36$328.42
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.94$325.86

STX (Y, F, Z, S) $312.28

▼ -1.93% (-6.16)
5D: ▲ +9.78% (+27.81)
1M: ▲ +9.64% (+27.45)
6M: ▲ +286.95% (+231.58)
YTD: ▲ +13.40% (+36.89)
1Y: ▲ +237.44% (+219.74)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.7%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.28
Current
Stop Loss: $276.52
-11.4%
Target: $383.79
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$304.70$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$301.00$323.56

FAST (Y, F, Z, S) $41.59

▼ -1.95% (-0.83)
5D: ▼ -0.49% (-0.21)
1M: ▼ -2.32% (-0.99)
6M: ▲ +4.65% (+1.85)
YTD: ▲ +3.65% (+1.46)
1Y: ▲ +14.39% (+5.23)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.59
Current
Stop Loss: $39.86
-4.2%
Target: $45.05
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$41.59$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±3.5%
$40.35$42.83

TSLA (Y, F, Z, S) $438.28

▼ -1.99% (-8.92)
5D: ▲ +0.57% (+2.48)
1M: ▼ -7.79% (-37.03)
6M: ▲ +50.08% (+146.25)
YTD: ▼ -2.54% (-11.44)
1Y: ▲ +2.35% (+10.06)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.13
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $409.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.28
Current
Stop Loss: $409.29
-6.6%
Target: $496.25
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$447.05
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.30$447.26

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -1.96% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 101.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

LRCX (Y, F, Z, S) $209.99

▼ -2.05% (-4.39)
5D: ▲ +4.49% (+9.03)
1M: ▲ +27.81% (+45.69)
6M: ▲ +197.99% (+139.52)
YTD: ▲ +22.67% (+38.81)
1Y: ▲ +178.28% (+134.53)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.19
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $193.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.99
Current
Stop Loss: $193.25
-8.0%
Target: $243.47
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$206.61$215.68
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$203.05$216.93

BNKU (Y, F, Z, S) $33.95

▼ -2.05% (-0.71)
5D: ▼ -8.86% (-3.30)
1M: ▲ +0.72% (+0.24)
6M: ▲ +143.81% (+20.02)
YTD: ▲ +0.18% (+0.06)
1Y: ▲ +46.30% (+10.74)
Volume: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.95
Current
Stop Loss: $30.37
-10.5%
Target: $41.11
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$32.76$36.04
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

ISRG (Y, F, Z, S) $549.98

▼ -2.11% (-11.84)
5D: ▼ -6.00% (-35.10)
1M: ▼ -1.71% (-9.54)
6M: ▲ +6.82% (+35.09)
YTD: ▼ -2.89% (-16.38)
1Y: ▼ -5.19% (-30.13)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Inside (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.13
EPS: 7.58
1y Target Est: $608.26
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $524.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $549.98
Current
Stop Loss: $524.13
-4.7%
Target: $601.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$560.61
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Inside
Implied Move ±1.9%
$540.86$559.10

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +30.19% (+0.32)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.44
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52

CVNA (Y, F, Z, S) $458.50

▼ -2.14% (-10.05)
5D: ▲ +3.60% (+15.92)
1M: ▲ +2.36% (+10.58)
6M: ▲ +88.23% (+214.91)
YTD: ▲ +8.64% (+36.48)
1Y: ▲ +114.21% (+244.46)
Volume: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $423.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.50
Current
Stop Loss: $423.80
-7.6%
Target: $527.90
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.47$472.53

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -0.04% (-0.02)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.74
-5.2%
Target: $55.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.50$51.48
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

MRVL (Y, F, Z, S) $81.21

▼ -2.22% (-1.84)
5D: ▼ -2.61% (-2.18)
1M: ▼ -3.55% (-2.99)
6M: ▲ +38.70% (+22.66)
YTD: ▼ -4.37% (-3.71)
1Y: ▼ -29.76% (-34.40)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $75.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.21
Current
Stop Loss: $75.00
-7.6%
Target: $93.63
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$79.27$86.50
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.79$83.63

INSM (Y, F, Z, S) $160.05

▼ -2.24% (-3.67)
5D: ▼ -6.00% (-10.22)
1M: ▼ -18.72% (-36.87)
6M: ▲ +124.16% (+88.65)
YTD: ▼ -8.04% (-13.99)
1Y: ▲ +127.99% (+89.85)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $147.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.05
Current
Stop Loss: $147.70
-7.7%
Target: $184.75
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.05$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.4%
$156.85$163.25

DASH (Y, F, Z, S) $212.51

▼ -2.25% (-4.89)
5D: ▼ -5.17% (-11.59)
1M: ▼ -6.38% (-14.47)
6M: ▲ +11.13% (+21.28)
YTD: ▼ -6.17% (-13.97)
1Y: ▲ +24.14% (+41.32)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.51
Current
Stop Loss: $197.81
-6.9%
Target: $241.91
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.94
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69

IGV (Y, F, Z, S) $101.00

▼ -2.27% (-2.35)
5D: ▼ -3.29% (-3.44)
1M: ▼ -4.17% (-4.39)
6M: ▲ +5.10% (+4.90)
YTD: ▼ -4.44% (-4.69)
1Y: ▲ +1.85% (+1.83)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.00
Current
Stop Loss: $97.26
-3.7%
Target: $108.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.59
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.65$102.35

MSFT (Y, F, Z, S) $459.75

▼ -2.32% (-10.92)
5D: ▼ -3.84% (-18.36)
1M: ▼ -3.17% (-15.07)
6M: ▲ +17.30% (+67.81)
YTD: ▼ -4.94% (-23.87)
1Y: ▲ +8.64% (+36.56)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.75
Current
Stop Loss: $444.50
-3.3%
Target: $490.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$437.50$480.00
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.50$466.00

AMZN (Y, F, Z, S) $236.92

▼ -2.34% (-5.68)
5D: ▼ -3.80% (-9.37)
1M: ▲ +6.46% (+14.38)
6M: ▲ +26.43% (+49.53)
YTD: ▲ +2.64% (+6.10)
1Y: ▲ +6.08% (+13.57)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.92
Current
Stop Loss: $226.48
-4.4%
Target: $257.80
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$223.65$246.28
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.11$240.73

RDDT (Y, F, Z, S) $252.76

▼ -2.38% (-6.17)
5D: ▼ -0.47% (-1.19)
1M: ▲ +15.68% (+34.26)
6M: ▲ +106.94% (+130.62)
YTD: ▲ +9.96% (+22.89)
1Y: ▲ +48.08% (+82.07)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.77
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $229.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.76
Current
Stop Loss: $229.03
-9.4%
Target: $300.22
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$260.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.99$261.53

SPYU (Y, F, Z, S) $56.83

▼ -2.40% (-1.40)
5D: ▼ -0.30% (-0.17)
1M: ▲ +4.01% (+2.19)
6M: ▲ +91.87% (+27.21)
YTD: ▲ +3.63% (+1.99)
1Y: ▲ +18.23% (+8.76)
Volume: 717.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.83
Current
Stop Loss: $53.73
-5.5%
Target: $63.04
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$55.64$58.29
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

BKNG (Y, F, Z, S) $5185.00

▼ -2.44% (-129.71)
5D: ▼ -4.78% (-260.00)
1M: ▼ -5.00% (-272.70)
6M: ▲ +6.18% (+302.00)
YTD: ▼ -3.18% (-170.33)
1Y: ▲ +8.16% (+390.98)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.77
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4956.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5185.00
Current
Stop Loss: $4956.16
-4.4%
Target: $5642.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5122.42$5247.58

META (Y, F, Z, S) $615.52

▼ -2.47% (-15.57)
5D: ▼ -4.73% (-30.54)
1M: ▼ -4.94% (-31.99)
6M: ▲ +11.27% (+62.33)
YTD: ▼ -6.75% (-44.57)
1Y: ▲ +0.06% (+0.34)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.8%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $589.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.52
Current
Stop Loss: $589.41
-4.2%
Target: $667.74
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$596.15$654.37
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$605.89$625.15

FTNT (Y, F, Z, S) $76.38

▼ -2.49% (-1.95)
5D: ▼ -2.14% (-1.67)
1M: ▼ -6.31% (-5.14)
6M: ▼ -26.71% (-27.83)
YTD: ▼ -3.82% (-3.03)
1Y: ▼ -17.92% (-16.68)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.38
Current
Stop Loss: $73.02
-4.4%
Target: $83.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.00$77.76

WDAY (Y, F, Z, S) $194.49

▼ -2.54% (-5.06)
5D: ▼ -7.29% (-15.30)
1M: ▼ -9.50% (-20.41)
6M: ▼ -20.09% (-48.90)
YTD: ▼ -9.45% (-20.29)
1Y: ▼ -21.76% (-54.08)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.49
Current
Stop Loss: $183.49
-5.7%
Target: $216.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$199.80
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.42$198.56

NOW (Y, F, Z, S) $134.61

▼ -2.59% (-3.58)
5D: ▼ -7.92% (-11.58)
1M: ▼ -12.04% (-18.43)
6M: ▼ -28.62% (-53.96)
YTD: ▼ -12.13% (-18.58)
1Y: ▼ -36.15% (-76.22)
Volume: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $126.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.61
Current
Stop Loss: $126.61
-5.9%
Target: $150.61
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$139.28
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$131.80$137.42

HIMS (Y, F, Z, S) $31.35

▼ -2.64% (-0.85)
5D: ▼ -7.44% (-2.52)
1M: ▼ -13.52% (-4.90)
6M: ▼ -10.53% (-3.69)
YTD: ▼ -3.45% (-1.12)
1Y: ▲ +12.53% (+3.49)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $28.02
-10.6%
Target: $38.01
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.50
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.23$32.47

DDOG (Y, F, Z, S) $122.16

▼ -2.66% (-3.34)
5D: ▼ -6.52% (-8.52)
1M: ▼ -14.00% (-19.89)
6M: ▲ +19.40% (+19.85)
YTD: ▼ -10.17% (-13.83)
1Y: ▼ -13.33% (-18.79)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.16
Current
Stop Loss: $112.53
-7.9%
Target: $141.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.74
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.07$124.25

ARM (Y, F, Z, S) $104.90

▼ -2.73% (-2.94)
5D: ▼ -7.23% (-8.18)
1M: ▼ -15.65% (-19.47)
6M: ▼ -6.05% (-6.75)
YTD: ▼ -4.03% (-4.41)
1Y: ▼ -28.83% (-42.50)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.90
Current
Stop Loss: $96.98
-7.5%
Target: $120.74
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$108.27
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.80$108.00

🟠 CRDO (Y, F, Z, S) $156.77

▼ -2.85% (-4.61)
5D: ▲ +10.72% (+15.18)
1M: ▲ +10.39% (+14.75)
6M: ▲ +262.82% (+113.56)
YTD: ▲ +8.95% (+12.88)
1Y: ▲ +107.70% (+81.29)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.87 | Stop Loss: $137.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $156.77
Current
Stop Loss: $137.03
-12.6%
Target: $196.27
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$148.58$162.42
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±8.3%
$145.73$167.82

AEO (Y, F, Z, S) $25.92

▼ -2.88% (-0.77)
5D: ▼ -6.16% (-1.70)
1M: ▼ -3.59% (-0.97)
6M: ▲ +146.84% (+15.42)
YTD: ▼ -1.25% (-0.33)
1Y: ▲ +66.97% (+10.40)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.6%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.92
Current
Stop Loss: $23.46
-9.5%
Target: $30.86
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.9%
$24.83$27.01

🟠 NVDU (Y, F, Z, S) $112.98

▼ -2.93% (-3.41)
5D: ▼ -2.36% (-2.73)
1M: ▲ +6.27% (+6.67)
6M: ▲ +142.80% (+66.45)
YTD: ▼ -4.03% (-4.74)
1Y: ▲ +26.31% (+23.53)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $101.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $112.98
Current
Stop Loss: $101.60
-10.1%
Target: $135.75
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$110.32$115.82
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±37.5%
$76.94$149.02

🟠 NVDL (Y, F, Z, S) $84.39

▼ -2.96% (-2.57)
5D: ▼ -2.36% (-2.04)
1M: ▲ +6.22% (+4.94)
6M: ▲ +141.81% (+49.49)
YTD: ▼ -4.11% (-3.62)
1Y: ▲ +25.54% (+17.17)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $75.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.39
Current
Stop Loss: $75.84
-10.1%
Target: $101.49
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$82.35$86.62
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$80.56$88.22

NAIL (Y, F, Z, S) $68.28

▼ -2.96% (-2.08)
5D: ▲ +21.58% (+12.12)
1M: ▲ +14.49% (+8.64)
6M: ▲ +31.31% (+16.28)
YTD: ▲ +37.61% (+18.66)
1Y: ▼ -27.11% (-25.39)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.28
Current
Stop Loss: $59.94
-12.2%
Target: $84.97
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.52$73.04

NBIS (Y, F, Z, S) $102.19

▼ -3.07% (-3.24)
5D: ▲ +5.03% (+4.89)
1M: ▲ +25.94% (+21.05)
6M: ▲ +328.29% (+78.33)
YTD: ▲ +22.08% (+18.48)
1Y: ▲ +176.04% (+65.17)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.19
Current
Stop Loss: $90.06
-11.9%
Target: $126.44
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$97.24$107.14

TQQQ (Y, F, Z, S) $53.75

▼ -3.33% (-1.85)
5D: ▼ -0.81% (-0.44)
1M: ▲ +3.49% (+1.81)
6M: ▲ +96.96% (+26.46)
YTD: ▲ +1.95% (+1.03)
1Y: ▲ +34.02% (+13.64)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.75
Current
Stop Loss: $50.37
-6.3%
Target: $60.51
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$55.44
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.20$55.30

USD (Y, F, Z, S) $54.51

▼ -3.34% (-1.88)
5D: ▲ +1.79% (+0.96)
1M: ▲ +11.18% (+5.48)
6M: ▲ +184.15% (+35.32)
YTD: ▲ +3.80% (+2.00)
1Y: ▲ +63.40% (+21.15)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $49.87
-8.5%
Target: $63.77
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$56.48
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.22$56.79

ADSK (Y, F, Z, S) $261.40

▼ -3.41% (-9.23)
5D: ▼ -5.49% (-15.18)
1M: ▼ -11.18% (-32.91)
6M: ▼ -4.21% (-11.49)
YTD: ▼ -11.69% (-34.61)
1Y: ▼ -10.15% (-29.54)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $247.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.40
Current
Stop Loss: $247.16
-5.4%
Target: $289.89
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.18$264.62

AMC (Y, F, Z, S) $1.55

▼ -3.42% (-0.06)
5D: ▲ +7.24% (+0.10)
1M: ▼ -21.07% (-0.42)
6M: ▼ -41.98% (-1.13)
YTD: ▼ -0.32% (-0.00)
1Y: ▼ -55.70% (-1.95)
Volume: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +93.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$1.55$1.65
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.62

CDNS (Y, F, Z, S) $312.00

▼ -3.42% (-11.06)
5D: ▼ -2.13% (-6.80)
1M: ▼ -2.02% (-6.43)
6M: ▲ +3.24% (+9.78)
YTD: ▼ -0.19% (-0.58)
1Y: ▲ +3.75% (+11.28)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.00
Current
Stop Loss: $295.16
-5.4%
Target: $345.68
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$322.00
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$306.38$317.62

FNGO (Y, F, Z, S) $112.48

▼ -3.43% (-3.99)
5D: ▼ -2.34% (-2.69)
1M: ▼ -3.18% (-3.70)
6M: ▲ +47.66% (+36.30)
YTD: ▼ -3.48% (-4.05)
1Y: ▲ +21.08% (+19.58)
Volume: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.48
Current
Stop Loss: $106.73
-5.1%
Target: $123.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.00$117.62
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

FNGG (Y, F, Z, S) $198.35

▼ -3.48% (-7.14)
5D: ▼ -2.30% (-4.66)
1M: ▼ -3.17% (-6.49)
6M: ▲ +48.21% (+64.52)
YTD: ▼ -3.85% (-7.93)
1Y: ▲ +20.94% (+34.34)
Volume: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.35
Current
Stop Loss: $188.56
-4.9%
Target: $217.93
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$195.79$206.86
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58

C (Y, F, Z, S) $112.25

▼ -3.48% (-4.05)
5D: ▼ -6.92% (-8.35)
1M: ▼ -0.49% (-0.55)
6M: ▲ +66.34% (+44.77)
YTD: ▼ -3.80% (-4.44)
1Y: ▲ +47.40% (+36.09)
Volume: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.3%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.25
Current
Stop Loss: $106.18
-5.4%
Target: $124.40
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.42$114.08

MUU (Y, F, Z, S) $132.75

▼ -3.57% (-4.91)
5D: ▲ +2.75% (+3.55)
1M: ▲ +86.11% (+61.42)
6M: ▲ +1314.64% (+123.37)
YTD: ▲ +31.77% (+32.01)
1Y: ▲ +525.93% (+111.54)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.75
Current
Stop Loss: $109.05
-17.9%
Target: $180.15
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$129.87$139.00
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

BAC (Y, F, Z, S) $52.59

▼ -3.58% (-1.95)
5D: ▼ -6.39% (-3.59)
1M: ▼ -4.95% (-2.74)
6M: ▲ +33.71% (+13.26)
YTD: ▼ -4.38% (-2.41)
1Y: ▲ +14.24% (+6.56)
Volume: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.34
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.59
Current
Stop Loss: $50.39
-4.2%
Target: $56.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$55.68
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.84$53.34

TEAM (Y, F, Z, S) $132.80

▼ -3.69% (-5.09)
5D: ▼ -11.13% (-16.63)
1M: ▼ -16.57% (-26.37)
6M: ▼ -41.88% (-95.69)
YTD: ▼ -18.10% (-29.34)
1Y: ▼ -46.89% (-117.23)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.80
Current
Stop Loss: $120.81
-9.0%
Target: $156.79
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.66$134.94

TECL (Y, F, Z, S) $118.51

▼ -3.81% (-4.69)
5D: ▲ +0.59% (+0.69)
1M: ▲ +3.86% (+4.40)
6M: ▲ +131.75% (+67.37)
YTD: ▲ +0.87% (+1.02)
1Y: ▲ +41.44% (+34.72)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.51
Current
Stop Loss: $108.93
-8.1%
Target: $137.67
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$115.10$123.20
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±5.1%
$113.37$123.65

PDD (Y, F, Z, S) $107.85

▼ -3.98% (-4.47)
5D: ▼ -11.31% (-13.75)
1M: ▼ -2.31% (-2.55)
6M: ▲ +3.55% (+3.70)
YTD: ▼ -4.89% (-5.54)
1Y: ▲ +7.10% (+7.15)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.78
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.85
Current
Stop Loss: $99.61
-7.6%
Target: $124.33
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$111.89
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.38$110.32

TSLL (Y, F, Z, S) $17.99

▼ -4.00% (-0.75)
5D: ▲ +0.78% (+0.14)
1M: ▼ -16.73% (-3.61)
6M: ▲ +71.62% (+7.51)
YTD: ▼ -5.86% (-1.12)
1Y: ▼ -37.23% (-10.67)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.99
Current
Stop Loss: $15.54
-13.6%
Target: $22.90
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$17.66$18.72
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.34$18.64

ORCL (Y, F, Z, S) $193.71

▼ -4.24% (-8.58)
5D: ▲ +2.41% (+4.56)
1M: ▲ +5.03% (+9.28)
6M: ▲ +38.48% (+53.83)
YTD: ▼ -0.35% (-0.69)
1Y: ▲ +23.60% (+36.99)
Volume: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.5%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $181.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.71
Current
Stop Loss: $181.25
-6.4%
Target: $218.63
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$190.81$202.29
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$188.42$199.00

NTSK (Y, F, Z, S) $15.69

▼ -4.36% (-0.71)
5D: ▼ -6.24% (-1.04)
1M: ▼ -17.66% (-3.36)
6M: ▼ -30.26% (-6.80)
YTD: ▼ -10.57% (-1.85)
1Y: ▼ -30.26% (-6.80)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.69
Current
Stop Loss: $14.21
-9.4%
Target: $18.64
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.36
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.91$16.46

AFRM (Y, F, Z, S) $72.61

▼ -4.42% (-3.36)
5D: ▼ -11.03% (-9.00)
1M: ▲ +10.58% (+6.95)
6M: ▲ +44.07% (+22.21)
YTD: ▼ -2.45% (-1.82)
1Y: ▲ +24.74% (+14.40)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.61
Current
Stop Loss: $65.39
-9.9%
Target: $87.05
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.72
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$70.05$75.17

AMZU (Y, F, Z, S) $36.65

▼ -4.46% (-1.71)
5D: ▼ -7.45% (-2.95)
1M: ▲ +12.11% (+3.96)
6M: ▲ +39.13% (+10.31)
YTD: ▲ +4.86% (+1.70)
1Y: ▼ -10.00% (-4.07)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.65
Current
Stop Loss: $33.48
-8.7%
Target: $43.00
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$36.35$38.25
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.50$37.80

🟠 BE (Y, F, Z, S) $133.46

▼ -4.51% (-6.31)
5D: ▲ +9.54% (+11.62)
1M: ▲ +48.98% (+43.88)
6M: ▲ +605.76% (+114.55)
YTD: ▲ +53.60% (+46.57)
1Y: ▲ +489.23% (+110.81)
Volume: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $115.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.46
Current
Stop Loss: $115.30
-13.6%
Target: $169.77
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$130.00$140.15
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.95$140.97

AVGO (Y, F, Z, S) $338.58

▼ -4.52% (-16.03)
5D: ▲ +1.83% (+6.10)
1M: ▼ -0.17% (-0.58)
6M: ▲ +78.17% (+148.55)
YTD: ▼ -2.17% (-7.52)
1Y: ▲ +49.84% (+112.62)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.96
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.2%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.58
Current
Stop Loss: $316.46
-6.5%
Target: $382.81
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$354.59
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.86$347.30

WFC (Y, F, Z, S) $89.28

▼ -4.58% (-4.28)
5D: ▼ -6.61% (-6.32)
1M: ▼ -3.90% (-3.62)
6M: ▲ +27.66% (+19.34)
YTD: ▼ -4.21% (-3.92)
1Y: ▲ +20.10% (+14.94)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.28
Current
Stop Loss: $85.15
-4.6%
Target: $97.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$93.62
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.75$90.80

MSFU (Y, F, Z, S) $37.30

▼ -4.63% (-1.81)
5D: ▼ -7.65% (-3.09)
1M: ▼ -7.13% (-2.86)
6M: ▲ +24.57% (+7.36)
YTD: ▼ -10.01% (-4.15)
1Y: ▲ +0.23% (+0.09)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.30
Current
Stop Loss: $34.77
-6.8%
Target: $42.37
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.88
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.09$44.51

FBL (Y, F, Z, S) $28.23

▼ -4.72% (-1.40)
5D: ▼ -9.20% (-2.86)
1M: ▼ -10.31% (-3.25)
6M: ▲ +7.53% (+1.98)
YTD: ▼ -13.17% (-4.28)
1Y: ▼ -20.62% (-7.33)
Volume: 2.2M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (16.3%)
MACD: -0.620 | -0.217 (Bearish)
MA: 50d: $30.86 | 200d: $36.90
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.23
Current
Stop Loss: $25.73
-8.9%
Target: $33.23
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.09$29.48
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±3.9%
$27.29$29.17

ARMG (Y, F, Z, S) $5.23

▼ -4.82% (-0.26)
5D: ▼ -13.91% (-0.84)
1M: ▼ -29.74% (-2.21)
6M: ▼ -30.71% (-2.32)
YTD: ▼ -8.33% (-0.47)
1Y: ▼ -68.33% (-11.27)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.23
Current
Stop Loss: $4.42
-15.5%
Target: $6.85
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.53
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.4%
$4.67$5.78

BULZ (Y, F, Z, S) $271.53

▼ -4.98% (-14.23)
5D: ▲ +4.68% (+12.13)
1M: ▲ +10.32% (+25.39)
6M: ▲ +170.31% (+171.08)
YTD: ▲ +4.62% (+11.98)
1Y: ▲ +67.98% (+109.89)
Volume: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $245.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.53
Current
Stop Loss: $245.72
-9.5%
Target: $323.15
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$263.62$288.99
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

BIIB (Y, F, Z, S) $169.32

▼ -5.04% (-8.98)
5D: ▼ -8.97% (-16.68)
1M: ▼ -3.65% (-6.42)
6M: ▲ +40.90% (+49.15)
YTD: ▼ -3.79% (-6.67)
1Y: ▲ +20.09% (+28.32)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.32
Current
Stop Loss: $158.91
-6.2%
Target: $190.15
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$166.51$172.13

FNGU (Y, F, Z, S) $23.84

▼ -5.21% (-1.31)
5D: ▼ -3.29% (-0.81)
1M: ▼ -5.55% (-1.40)
6M: ▲ +63.18% (+9.23)
YTD: ▼ -5.62% (-1.42)
1Y: ▼ -1.62% (-0.39)
Volume: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $21.75
-8.8%
Target: $28.03
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$25.20
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

KSS (Y, F, Z, S) $19.31

▼ -5.71% (-1.17)
5D: ▼ -11.26% (-2.45)
1M: ▼ -12.94% (-2.87)
6M: ▲ +190.68% (+12.67)
YTD: ▼ -5.39% (-1.10)
1Y: ▲ +56.93% (+7.01)
Volume: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.8%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.08
-11.6%
Target: $23.78
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 80%
Day
$18.91$20.62
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14

WEBL (Y, F, Z, S) $25.36

▼ -5.76% (-1.55)
5D: ▼ -6.76% (-1.84)
1M: ▼ -5.97% (-1.61)
6M: ▲ +29.28% (+5.74)
YTD: ▼ -7.31% (-2.00)
1Y: ▼ -8.23% (-2.27)
Volume: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $23.33
-8.0%
Target: $29.41
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.80$27.04
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±17.7%
$21.54$29.18

MDB (Y, F, Z, S) $387.02

▼ -5.88% (-24.17)
5D: ▼ -6.41% (-26.50)
1M: ▼ -6.97% (-28.98)
6M: ▲ +121.55% (+212.33)
YTD: ▼ -7.78% (-32.67)
1Y: ▲ +59.33% (+144.11)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $355.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.02
Current
Stop Loss: $355.03
-8.3%
Target: $451.00
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$385.45$412.33
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.20$392.84

SHOP (Y, F, Z, S) $157.49

▼ -5.94% (-9.95)
5D: ▼ -6.41% (-10.79)
1M: ▼ -1.48% (-2.36)
6M: ▲ +59.21% (+58.57)
YTD: ▼ -2.16% (-3.48)
1Y: ▲ +51.08% (+53.25)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $145.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.49
Current
Stop Loss: $145.07
-7.9%
Target: $182.32
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$167.62
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.80$162.18

INTU (Y, F, Z, S) $567.96

▼ -6.17% (-37.32)
5D: ▼ -12.83% (-83.59)
1M: ▼ -13.08% (-85.44)
6M: ▼ -8.40% (-52.07)
YTD: ▼ -14.10% (-93.24)
1Y: ▼ -7.99% (-49.30)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +39.6%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $531.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $567.96
Current
Stop Loss: $531.00
-6.5%
Target: $641.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$604.81
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$555.12$580.80

RIVN (Y, F, Z, S) $17.43

▼ -7.53% (-1.42)
5D: ▼ -12.37% (-2.46)
1M: ▼ -6.79% (-1.27)
6M: ▲ +31.05% (+4.13)
YTD: ▼ -11.57% (-2.28)
1Y: ▲ +25.04% (+3.49)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.21
-12.7%
Target: $21.86
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.37
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.80$18.06

APP (Y, F, Z, S) $616.50

▼ -7.80% (-52.13)
5D: ▼ -0.00% (-0.03)
1M: ▼ -8.69% (-58.66)
6M: ▲ +113.41% (+327.62)
YTD: ▼ -8.51% (-57.32)
1Y: ▲ +84.01% (+281.47)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $543.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.50
Current
Stop Loss: $543.25
-11.9%
Target: $763.00
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.2%
$594.49$638.51

ORCX (Y, F, Z, S) $16.92

▼ -8.44% (-1.56)
5D: ▲ +4.00% (+0.65)
1M: ▲ +7.57% (+1.19)
6M: ▲ +37.12% (+4.58)
YTD: ▼ -1.80% (-0.31)
1Y: ▼ -17.70% (-3.64)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.92
Current
Stop Loss: $14.71
-13.1%
Target: $21.34
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$16.41$18.46
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.94$17.90

AVL (Y, F, Z, S) $41.86

▼ -8.78% (-4.03)
5D: ▲ +3.23% (+1.31)
1M: ▼ -2.11% (-0.90)
6M: ▲ +161.06% (+25.83)
YTD: ▼ -5.06% (-2.23)
1Y: ▲ +52.26% (+14.37)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.86
Current
Stop Loss: $36.35
-13.2%
Target: $52.88
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$40.75$45.81
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.63$44.09

DNUT (Y, F, Z, S) $3.93

▼ -8.82% (-0.38)
5D: ▼ -7.96% (-0.34)
1M: ▼ -11.88% (-0.53)
6M: ▼ -5.07% (-0.21)
YTD: ▼ -2.24% (-0.09)
1Y: ▼ -55.50% (-4.90)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.51
-10.7%
Target: $4.77
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10

SHPU (Y, F, Z, S) $27.51

▼ -11.87% (-3.71)
5D: ▼ -13.21% (-4.19)
1M: ▼ -5.14% (-1.49)
6M: ▼ -7.96% (-2.38)
YTD: ▼ -5.71% (-1.66)
1Y: ▼ -7.96% (-2.38)
Volume: 42.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.51
Current
Stop Loss: $23.36
-15.1%
Target: $35.81
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
RKLX (Y, F, Z, S) $66.48
▲ +11.17% (+6.68)
5D: ▲ +20.52% (+11.32)
1M: ▲ +149.98% (+39.89)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
DOW (Y, F, Z, S) $28.25
▲ +6.40% (+1.70)
5D: ▲ +8.99% (+2.33)
1M: ▲ +20.47% (+4.80)
Vol: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
LB (Y, F, Z, S) $58.92
▲ +6.40% (+3.54)
5D: ▲ +25.05% (+11.80)
1M: ▲ +12.60% (+6.59)
Vol: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
LABU (Y, F, Z, S) $175.00
▲ +6.13% (+10.11)
5D: ▲ +6.43% (+10.57)
1M: ▲ +7.51% (+12.23)
Vol: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
CRWG (Y, F, Z, S) $4.17
▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
RKLB (Y, F, Z, S) $91.53
▲ +5.72% (+4.95)
5D: ▲ +10.17% (+8.45)
1M: ▲ +65.19% (+36.12)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
PILL (Y, F, Z, S) $12.66
▲ +5.59% (+0.67)
5D: ▲ +2.18% (+0.27)
1M: ▲ +2.44% (+0.30)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
SATS (Y, F, Z, S) $129.71
▲ +4.82% (+5.97)
5D: ▲ +10.91% (+12.76)
1M: ▲ +24.81% (+25.78)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
ACN (Y, F, Z, S) $288.33
▲ +4.17% (+11.53)
5D: ▲ +2.31% (+6.51)
1M: ▲ +4.98% (+13.67)
Vol: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
TPL (Y, F, Z, S) $332.80
▲ +3.41% (+10.97)
5D: ▲ +9.85% (+29.85)
1M: ▲ +18.91% (+52.92)
Vol: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
TEM (Y, F, Z, S) $69.34
▲ +3.26% (+2.19)
5D: ▲ +1.43% (+0.98)
1M: ▲ +0.98% (+0.67)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
MSTR (Y, F, Z, S) $178.60
▲ +3.25% (+5.61)
5D: ▲ +6.97% (+11.63)
1M: ▲ +10.20% (+16.52)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
CSGP (Y, F, Z, S) $63.81
▲ +3.22% (+1.99)
5D: ▲ +3.99% (+2.45)
1M: ▲ +0.09% (+0.06)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
TREE (Y, F, Z, S) $64.40
▲ +3.19% (+1.99)
5D: ▲ +15.54% (+8.66)
1M: ▲ +27.52% (+13.90)
Vol: 317.2K
52W: $33.50 - $77.35
Market Cap: 880.12M
PM (Y, F, Z, S) $171.08
▲ +3.15% (+5.23)
5D: ▲ +7.73% (+12.27)
1M: ▲ +8.98% (+14.10)
Vol: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
CRWV (Y, F, Z, S) $90.16
▲ +3.06% (+2.68)
5D: ▲ +16.95% (+13.07)
1M: ▲ +24.62% (+17.81)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
KHC (Y, F, Z, S) $24.23
▲ +3.06% (+0.72)
5D: ▲ +3.41% (+0.80)
1M: ▼ -1.10% (-0.27)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
INTC (Y, F, Z, S) $48.68
▲ +2.94% (+1.39)
5D: ▲ +18.41% (+7.57)
1M: ▲ +29.78% (+11.17)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
BKR (Y, F, Z, S) $50.40
▲ +2.92% (+1.43)
5D: ▲ +0.40% (+0.20)
1M: ▲ +7.49% (+3.51)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
XOM (Y, F, Z, S) $130.21
▲ +2.90% (+3.67)
5D: ▲ +5.94% (+7.30)
1M: ▲ +10.57% (+12.45)
Vol: 26.9M
52W: $95.18 - $131.72
Market Cap: 555.07B
CTSH (Y, F, Z, S) $86.70
▲ +2.64% (+2.23)
5D: ▲ +1.08% (+0.93)
1M: ▲ +3.15% (+2.65)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
MRK (Y, F, Z, S) $111.01
▲ +2.54% (+2.75)
5D: ▲ +0.02% (+0.02)
1M: ▲ +10.72% (+10.75)
Vol: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
XME (Y, F, Z, S) $122.69
▲ +2.45% (+2.93)
5D: ▲ +7.59% (+8.66)
1M: ▲ +21.81% (+21.96)
Vol: 2.2M
52W: $45.72 - $123.87
Market Cap: 2.15B
FOUR (Y, F, Z, S) $67.11
▲ +2.44% (+1.60)
5D: ▲ +1.54% (+1.02)
1M: ▲ +1.50% (+0.99)
Vol: 2.4M
52W: $61.23 - $127.50
Market Cap: 5.95B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +0.79% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
CAVA (Y, F, Z, S) $70.19
▲ +2.44% (+1.67)
5D: ▲ +0.85% (+0.59)
1M: ▲ +35.19% (+18.27)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
TMO (Y, F, Z, S) $621.83
▲ +2.43% (+14.75)
5D: ▲ +2.53% (+15.33)
1M: ▲ +7.97% (+45.92)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
XLE (Y, F, Z, S) $48.09
▲ +2.33% (+1.09)
5D: ▲ +3.32% (+1.54)
1M: ▲ +7.33% (+3.29)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
RTX (Y, F, Z, S) $198.41
▲ +2.23% (+4.33)
5D: ▲ +6.01% (+11.24)
1M: ▲ +8.95% (+16.30)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
XBI (Y, F, Z, S) $126.60
▲ +2.22% (+2.75)
5D: ▲ +2.34% (+2.89)
1M: ▲ +3.40% (+4.17)
Vol: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
CURE (Y, F, Z, S) $117.67
▲ +2.15% (+2.48)
5D: ▼ -0.67% (-0.79)
1M: ▲ +3.68% (+4.17)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
AZN (Y, F, Z, S) $96.49
▲ +2.10% (+1.98)
5D: ▲ +2.64% (+2.48)
1M: ▲ +5.38% (+4.93)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
AMDL (Y, F, Z, S) $16.71
▲ +2.07% (+0.34)
5D: ▲ +18.25% (+2.58)
1M: ▲ +13.20% (+1.95)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
JNJ (Y, F, Z, S) $218.05
▲ +2.06% (+4.40)
5D: ▲ +5.98% (+12.30)
1M: ▲ +1.81% (+3.88)
Vol: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
CVX (Y, F, Z, S) $167.16
▲ +2.01% (+3.29)
5D: ▲ +4.97% (+7.91)
1M: ▲ +11.59% (+17.36)
Vol: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
PYPL (Y, F, Z, S) $57.65
▲ +1.93% (+1.09)
5D: ▼ -1.07% (-0.62)
1M: ▼ -5.09% (-3.09)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
ADP (Y, F, Z, S) $261.87
▲ +1.87% (+4.80)
5D: ▼ -1.43% (-3.80)
1M: ▼ -1.16% (-3.08)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
VZ (Y, F, Z, S) $39.73
▲ +1.85% (+0.72)
5D: ▼ -0.37% (-0.15)
1M: ▼ -0.93% (-0.37)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
IBM (Y, F, Z, S) $308.60
▲ +1.79% (+5.44)
5D: ▲ +1.94% (+5.88)
1M: ▼ -0.02% (-0.06)
Vol: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
FANG (Y, F, Z, S) $153.80
▲ +1.71% (+2.59)
5D: ▲ +4.16% (+6.14)
1M: ▼ -0.17% (-0.26)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
PEP (Y, F, Z, S) $145.92
▲ +1.70% (+2.44)
5D: ▲ +4.70% (+6.55)
1M: ▼ -3.50% (-5.30)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
DFEN (Y, F, Z, S) $87.13
▲ +1.69% (+1.45)
5D: ▲ +15.63% (+11.78)
1M: ▲ +44.52% (+26.84)
Vol: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
XOP (Y, F, Z, S) $131.94
▲ +1.69% (+2.19)
5D: ▲ +2.71% (+3.48)
1M: ▲ +2.33% (+3.00)
Vol: 5.9M
52W: $97.08 - $142.87
Market Cap: 9.30B
GILD (Y, F, Z, S) $123.81
▲ +1.68% (+2.05)
5D: ▲ +2.60% (+3.14)
1M: ▲ +3.36% (+4.03)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
XEL (Y, F, Z, S) $76.20
▲ +1.68% (+1.26)
5D: ▲ +3.84% (+2.82)
1M: ▲ +1.41% (+1.06)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
CHTR (Y, F, Z, S) $201.20
▲ +1.67% (+3.31)
5D: ▼ -4.06% (-8.51)
1M: ▼ -3.97% (-8.32)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
PFE (Y, F, Z, S) $25.57
▲ +1.66% (+0.42)
5D: ▲ +1.10% (+0.28)
1M: ▼ -3.26% (-0.86)
Vol: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
TNA (Y, F, Z, S) $55.03
▲ +1.61% (+0.87)
5D: ▲ +5.12% (+2.68)
1M: ▲ +13.21% (+6.42)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
CSX (Y, F, Z, S) $36.17
▲ +1.52% (+0.54)
5D: ▲ +2.41% (+0.85)
1M: ▼ -2.72% (-1.01)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
SCHD (Y, F, Z, S) $29.04
▲ +1.48% (+0.42)
5D: ▲ +2.20% (+0.62)
1M: ▲ +4.63% (+1.28)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
PG (Y, F, Z, S) $146.35
▲ +1.46% (+2.11)
5D: ▲ +3.41% (+4.82)
1M: ▲ +0.84% (+1.22)
Vol: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
AMGN (Y, F, Z, S) $328.94
▲ +1.43% (+4.64)
5D: ▼ -0.35% (-1.17)
1M: ▲ +1.12% (+3.63)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
T (Y, F, Z, S) $23.63
▲ +1.42% (+0.33)
5D: ▼ -1.09% (-0.26)
1M: ▼ -1.66% (-0.40)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
EDC (Y, F, Z, S) $63.81
▲ +1.41% (+0.89)
5D: ▲ +4.93% (+3.00)
1M: ▲ +25.72% (+13.05)
Vol: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
SHLD (Y, F, Z, S) $77.46
▲ +1.41% (+1.08)
5D: ▲ +6.15% (+4.49)
1M: ▲ +20.70% (+13.28)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
KDP (Y, F, Z, S) $28.10
▲ +1.37% (+0.38)
5D: ▲ +1.77% (+0.49)
1M: ▼ -3.07% (-0.89)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
XLP (Y, F, Z, S) $82.20
▲ +1.34% (+1.09)
5D: ▲ +4.79% (+3.76)
1M: ▲ +4.04% (+3.19)
Vol: 25.7M
52W: $73.79 - $82.67
Market Cap: 17.28B
SPCE (Y, F, Z, S) $3.11
▲ +1.29% (+0.04)
5D: ▼ -1.28% (-0.04)
1M: ▲ +2.97% (+0.09)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
AEP (Y, F, Z, S) $118.11
▲ +1.28% (+1.49)
5D: ▲ +1.88% (+2.18)
1M: ▲ +2.02% (+2.34)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
TMUS (Y, F, Z, S) $192.02
▲ +1.24% (+2.35)
5D: ▼ -2.98% (-5.89)
1M: ▼ -2.11% (-4.14)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
MCK (Y, F, Z, S) $834.16
▲ +1.24% (+10.18)
5D: ▲ +2.40% (+19.53)
1M: ▲ +1.35% (+11.15)
Vol: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
ODFL (Y, F, Z, S) $173.52
▲ +1.09% (+1.87)
5D: ▲ +1.43% (+2.45)
1M: ▲ +10.20% (+16.06)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
AMD (Y, F, Z, S) $223.37
▲ +1.08% (+2.39)
5D: ▲ +9.13% (+18.69)
1M: ▲ +7.60% (+15.78)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
MELI (Y, F, Z, S) $2095.50
▲ +1.06% (+21.93)
5D: ▼ -3.87% (-84.30)
1M: ▲ +6.55% (+128.74)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
XLRE (Y, F, Z, S) $41.34
▲ +1.00% (+0.41)
5D: ▲ +2.23% (+0.90)
1M: ▲ +2.16% (+0.87)
Vol: 9.6M
52W: $34.79 - $42.42
AUM: 7.38B
VRSK (Y, F, Z, S) $224.28
▲ +0.99% (+2.19)
5D: ▲ +0.64% (+1.43)
1M: ▲ +2.77% (+6.05)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
WDC (Y, F, Z, S) $216.00
▲ +0.93% (+2.00)
5D: ▲ +15.09% (+28.32)
1M: ▲ +25.55% (+43.96)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
COST (Y, F, Z, S) $949.49
▲ +0.80% (+7.56)
5D: ▲ +3.73% (+34.18)
1M: ▲ +10.33% (+88.93)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
MCHP (Y, F, Z, S) $74.65
▲ +0.78% (+0.58)
5D: ▲ +1.52% (+1.12)
1M: ▲ +11.12% (+7.47)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
XLV (Y, F, Z, S) $157.95
▲ +0.77% (+1.21)
5D: ▼ -0.11% (-0.17)
1M: ▲ +1.62% (+2.51)
Vol: 13.5M
52W: $125.63 - $160.59
Market Cap: 31.16B
CTAS (Y, F, Z, S) $194.19
▲ +0.76% (+1.47)
5D: ▲ +2.07% (+3.93)
1M: ▲ +3.05% (+5.74)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
NXPI (Y, F, Z, S) $240.81
▲ +0.72% (+1.72)
5D: ▲ +1.23% (+2.92)
1M: ▲ +3.87% (+8.98)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
SBUX (Y, F, Z, S) $91.15
▲ +0.65% (+0.59)
5D: ▲ +3.37% (+2.97)
1M: ▲ +6.73% (+5.75)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
GEHC (Y, F, Z, S) $85.32
▲ +0.65% (+0.55)
5D: ▼ -3.18% (-2.80)
1M: ▲ +1.07% (+0.90)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
🟠 ADI (Y, F, Z, S) $297.96
▲ +0.59% (+1.75)
5D: ▼ -0.40% (-1.20)
1M: ▲ +6.25% (+17.52)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
UNHG (Y, F, Z, S) $17.15
▲ +0.59% (+0.10)
5D: ▼ -6.84% (-1.26)
1M: ▼ -4.61% (-0.83)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 943.4K
52W: $125.80 - $216.72
Market Cap: 57.53B
PAYX (Y, F, Z, S) $110.29
▲ +0.57% (+0.63)
5D: ▼ -3.47% (-3.96)
1M: ▼ -4.41% (-5.09)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
TRV (Y, F, Z, S) $272.69
▲ +0.55% (+1.49)
5D: ▼ -4.04% (-11.49)
1M: ▼ -6.16% (-17.90)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
EXC (Y, F, Z, S) $43.55
▲ +0.53% (+0.23)
5D: ▲ +0.23% (+0.10)
1M: ▼ -0.73% (-0.32)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
ABBV (Y, F, Z, S) $221.80
▲ +0.48% (+1.05)
5D: ▼ -1.04% (-2.33)
1M: ▼ -2.48% (-5.65)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +0.70% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
DIS (Y, F, Z, S) $113.50
▲ +0.46% (+0.52)
5D: ▼ -0.59% (-0.67)
1M: ▲ +2.72% (+3.01)
Vol: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
ORLY (Y, F, Z, S) $95.04
▲ +0.43% (+0.41)
5D: ▲ +3.72% (+3.41)
1M: ▼ -0.11% (-0.10)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
V (Y, F, Z, S) $329.17
▲ +0.39% (+1.29)
5D: ▼ -6.55% (-23.06)
1M: ▼ -5.11% (-17.72)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
BYND (Y, F, Z, S) $0.95
▲ +0.36% (+0.00)
5D: ▼ -7.73% (-0.08)
1M: ▼ -8.62% (-0.09)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
SCHW (Y, F, Z, S) $101.53
▲ +0.35% (+0.35)
5D: ▲ +0.19% (+0.19)
1M: ▲ +6.56% (+6.25)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
HON (Y, F, Z, S) $211.00
▲ +0.34% (+0.72)
5D: ▲ +2.81% (+5.76)
1M: ▲ +6.86% (+13.55)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
CAT (Y, F, Z, S) $638.66
▲ +0.33% (+2.13)
5D: ▲ +5.02% (+30.53)
1M: ▲ +8.29% (+48.90)
Vol: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
MMM (Y, F, Z, S) $169.97
▲ +0.32% (+0.55)
5D: ▲ +2.86% (+4.73)
1M: ▲ +2.58% (+4.27)
Vol: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
CPRT (Y, F, Z, S) $39.99
▲ +0.30% (+0.12)
5D: ▲ +2.43% (+0.95)
1M: ▲ +3.41% (+1.32)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
MA (Y, F, Z, S) $546.57
▲ +0.29% (+1.58)
5D: ▼ -5.63% (-32.63)
1M: ▼ -3.82% (-21.71)
Vol: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
UNH (Y, F, Z, S) $334.80
▲ +0.26% (+0.87)
5D: ▼ -3.47% (-12.05)
1M: ▼ -1.85% (-6.30)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
DJT (Y, F, Z, S) $14.02
▲ +0.24% (+0.03)
5D: ▲ +0.17% (+0.02)
1M: ▲ +34.07% (+3.56)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
MIDU (Y, F, Z, S) $58.70
▲ +0.19% (+0.11)
5D: ▲ +3.75% (+2.12)
1M: ▲ +11.37% (+5.99)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
EA (Y, F, Z, S) $204.61
▲ +0.14% (+0.28)
5D: ▲ +0.19% (+0.39)
1M: ▲ +0.20% (+0.41)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
GME (Y, F, Z, S) $21.04
▲ +0.10% (+0.02)
5D: ▼ -1.77% (-0.38)
1M: ▼ -4.75% (-1.05)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
PANW (Y, F, Z, S) $191.00
▲ +0.08% (+0.15)
5D: ▲ +0.10% (+0.20)
1M: ▲ +2.75% (+5.12)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.59B
CMCSA (Y, F, Z, S) $28.50
▲ +0.06% (+0.02)
5D: ▲ +1.02% (+0.29)
1M: ▲ +7.79% (+2.06)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
XLB (Y, F, Z, S) $48.75
▲ +0.04% (+0.02)
5D: ▲ +2.63% (+1.25)
1M: ▲ +8.60% (+3.86)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +6.35% (+3.36)
1M: ▲ +9.13% (+4.70)
Vol: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
KO (Y, F, Z, S) $71.26
▲ +0.03% (+0.02)
5D: ▲ +2.72% (+1.89)
1M: ▲ +0.41% (+0.29)
Vol: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
AXP (Y, F, Z, S) $358.10
▲ +0.03% (+0.10)
5D: ▼ -6.50% (-24.88)
1M: ▼ -6.19% (-23.62)
Vol: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
WBD (Y, F, Z, S) $28.85
▼ -0.03% (-0.01)
5D: ▲ +1.87% (+0.53)
1M: ▼ -2.89% (-0.86)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
QTUM (Y, F, Z, S) $117.27
▼ -0.04% (-0.05)
5D: ▲ +2.21% (+2.54)
1M: ▲ +6.69% (+7.35)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
GOOG (Y, F, Z, S) $336.09
▼ -0.10% (-0.34)
5D: ▲ +3.09% (+10.08)
1M: ▲ +8.65% (+26.77)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
GOOGL (Y, F, Z, S) $335.60
▼ -0.11% (-0.37)
5D: ▲ +3.12% (+10.16)
1M: ▲ +8.88% (+27.38)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
BRK-B (Y, F, Z, S) $494.69
▼ -0.11% (-0.55)
5D: ▼ -1.02% (-5.08)
1M: ▼ -2.31% (-11.69)
Vol: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.24% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
XLC (Y, F, Z, S) $116.64
▼ -0.21% (-0.25)
5D: ▼ -0.72% (-0.84)
1M: ▲ +0.38% (+0.45)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
TTD (Y, F, Z, S) $37.05
▼ -0.24% (-0.09)
5D: ▼ -0.67% (-0.25)
1M: ▲ +2.38% (+0.86)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
XLF (Y, F, Z, S) $54.09
▼ -0.26% (-0.14)
5D: ▼ -3.24% (-1.81)
1M: ▼ -1.29% (-0.71)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -2.16% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 116.1K
52W: $21.43 - $31.80
AUM: 64.62M
COIN (Y, F, Z, S) $252.00
▼ -0.27% (-0.69)
5D: ▲ +2.61% (+6.41)
1M: ▲ +0.63% (+1.58)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
WMT (Y, F, Z, S) $119.99
▼ -0.31% (-0.37)
5D: ▲ +6.12% (+6.92)
1M: ▲ +2.74% (+3.20)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
DDM (Y, F, Z, S) $59.23
▼ -0.32% (-0.19)
5D: ▼ -0.69% (-0.41)
1M: ▲ +2.35% (+1.36)
Vol: 974.7K
52W: $34.27 - $60.53
AUM: 517.14M
KLAC (Y, F, Z, S) $1437.00
▼ -0.33% (-4.82)
5D: ▲ +8.49% (+112.40)
1M: ▲ +17.30% (+211.89)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
🟠 XLI (Y, F, Z, S) $163.43
▼ -0.36% (-0.58)
5D: ▲ +2.03% (+3.26)
1M: ▲ +4.46% (+6.97)
Vol: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
XHB (Y, F, Z, S) $114.47
▼ -0.36% (-0.41)
5D: ▲ +6.35% (+6.84)
1M: ▲ +6.57% (+7.06)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 PCAR (Y, F, Z, S) $119.00
▼ -0.36% (-0.43)
5D: ▲ +0.68% (+0.80)
1M: ▲ +6.69% (+7.46)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
🟠 ETN (Y, F, Z, S) $331.14
▼ -0.37% (-1.24)
5D: ▲ +3.29% (+10.56)
1M: ▼ -0.62% (-2.07)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
AAPL (Y, F, Z, S) $260.05
▼ -0.38% (-1.00)
5D: ▲ +0.39% (+1.01)
1M: ▼ -5.13% (-14.06)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
QQQE (Y, F, Z, S) $104.32
▼ -0.40% (-0.42)
5D: ▼ -0.03% (-0.03)
1M: ▲ +1.43% (+1.47)
Vol: 224.6K
52W: $74.72 - $105.41
AUM: 1.22B
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +7.49% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
FICO (Y, F, Z, S) $1616.29
▼ -0.42% (-6.89)
5D: ▲ +1.94% (+30.69)
1M: ▼ -10.59% (-191.44)
Vol: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
GGLL (Y, F, Z, S) $110.81
▼ -0.43% (-0.48)
5D: ▲ +6.13% (+6.40)
1M: ▲ +17.06% (+16.15)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
LLY (Y, F, Z, S) $1072.34
▼ -0.45% (-4.85)
5D: ▼ -1.18% (-12.85)
1M: ▲ +0.96% (+10.15)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
QCOM (Y, F, Z, S) $164.54
▼ -0.45% (-0.75)
5D: ▼ -9.53% (-17.33)
1M: ▼ -8.21% (-14.72)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
VTI (Y, F, Z, S) $340.78
▼ -0.46% (-1.56)
5D: ▲ +0.19% (+0.64)
1M: ▲ +1.91% (+6.40)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
SHW (Y, F, Z, S) $354.35
▼ -0.46% (-1.64)
5D: ▲ +3.91% (+13.32)
1M: ▲ +7.89% (+25.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
PLTR (Y, F, Z, S) $178.08
▼ -0.49% (-0.88)
5D: ▲ +0.69% (+1.22)
1M: ▼ -2.82% (-5.17)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.27% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 277.4K
52W: $356.14 - $769.98
Market Cap: 56.84B
ROP (Y, F, Z, S) $424.20
▼ -0.51% (-2.16)
5D: ▼ -2.36% (-10.27)
1M: ▼ -4.18% (-18.49)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
MCD (Y, F, Z, S) $307.75
▼ -0.55% (-1.69)
5D: ▼ -0.37% (-1.13)
1M: ▼ -3.44% (-10.98)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
LIN (Y, F, Z, S) $440.40
▼ -0.57% (-2.50)
5D: ▲ +0.16% (+0.71)
1M: ▲ +5.61% (+23.41)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
SPY (Y, F, Z, S) $689.80
▼ -0.57% (-3.97)
5D: ▲ +0.04% (+0.29)
1M: ▲ +1.63% (+11.08)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
VOO (Y, F, Z, S) $634.38
▼ -0.57% (-3.65)
5D: ▲ +0.05% (+0.32)
1M: ▲ +1.63% (+10.18)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $692.81
▼ -0.58% (-4.06)
5D: ▲ +0.04% (+0.26)
1M: ▲ +1.62% (+11.07)
Vol: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
ASML (Y, F, Z, S) $1262.72
▼ -0.59% (-7.44)
5D: ▲ +5.73% (+68.40)
1M: ▲ +16.08% (+174.90)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
TTWO (Y, F, Z, S) $246.00
▼ -0.60% (-1.49)
5D: ▼ -2.53% (-6.38)
1M: ▲ +0.59% (+1.44)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
ELIL (Y, F, Z, S) $27.99
▼ -0.62% (-0.17)
5D: ▼ -2.46% (-0.70)
1M: ▲ +0.81% (+0.22)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
CRM (Y, F, Z, S) $239.50
▼ -0.65% (-1.56)
5D: ▼ -8.07% (-21.03)
1M: ▼ -5.77% (-14.67)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
CONL (Y, F, Z, S) $17.90
▼ -0.67% (-0.12)
5D: ▲ +4.80% (+0.82)
1M: ▼ -1.59% (-0.29)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
XRT (Y, F, Z, S) $89.78
▼ -0.67% (-0.61)
5D: ▼ -0.07% (-0.06)
1M: ▲ +2.56% (+2.24)
Vol: 7.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +0.79% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
DXCM (Y, F, Z, S) $69.75
▼ -0.71% (-0.50)
5D: ▲ +1.93% (+1.32)
1M: ▲ +6.12% (+4.02)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
AAPU (Y, F, Z, S) $30.62
▼ -0.71% (-0.22)
5D: ▲ +0.59% (+0.18)
1M: ▼ -10.73% (-3.68)
Vol: 2.8M
52W: $14.73 - $38.13
AUM: 152.85M
JEPQ (Y, F, Z, S) $58.73
▼ -0.75% (-0.44)
5D: ▲ +0.01% (+0.01)
1M: ▲ +2.27% (+1.30)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
REGN (Y, F, Z, S) $753.21
▼ -0.75% (-5.70)
5D: ▼ -5.97% (-47.80)
1M: ▲ +0.08% (+0.59)
Vol: 497.2K
52W: $475.17 - $821.11
Market Cap: 79.93B
GS (Y, F, Z, S) $931.00
▼ -0.76% (-7.15)
5D: ▼ -0.41% (-3.83)
1M: ▲ +4.65% (+41.41)
Vol: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
SMCI (Y, F, Z, S) $28.38
▼ -0.78% (-0.22)
5D: ▼ -5.09% (-1.52)
1M: ▼ -9.54% (-2.99)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
QQQI (Y, F, Z, S) $54.21
▼ -0.81% (-0.44)
5D: ▼ -0.07% (-0.04)
1M: ▲ +1.57% (+0.84)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
ABT (Y, F, Z, S) $123.28
▼ -0.82% (-1.03)
5D: ▼ -2.30% (-2.91)
1M: ▼ -4.04% (-5.20)
Vol: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
ALNY (Y, F, Z, S) $366.73
▼ -0.87% (-3.23)
5D: ▼ -8.18% (-32.67)
1M: ▼ -6.33% (-24.77)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
SMH (Y, F, Z, S) $388.10
▼ -0.88% (-3.43)
5D: ▲ +2.41% (+9.12)
1M: ▲ +10.32% (+36.29)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
ONEQ (Y, F, Z, S) $92.35
▼ -0.88% (-0.82)
5D: ▲ +0.00% (+0.00)
1M: ▲ +1.82% (+1.65)
Vol: 289.7K
52W: $57.85 - $94.34
Market Cap: 609.51M
FAS (Y, F, Z, S) $161.11
▼ -0.92% (-1.49)
5D: ▼ -9.74% (-17.39)
1M: ▼ -5.17% (-8.79)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
UBER (Y, F, Z, S) $84.60
▼ -0.95% (-0.81)
5D: ▼ -3.41% (-2.99)
1M: ▲ +3.35% (+2.74)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 130.6K
52W: $16.31 - $44.48
AUM: 144.36M
VRTX (Y, F, Z, S) $450.18
▼ -0.99% (-4.49)
5D: ▼ -4.15% (-19.50)
1M: ▼ -1.21% (-5.53)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
BA (Y, F, Z, S) $242.12
▼ -0.99% (-2.43)
5D: ▲ +6.48% (+14.74)
1M: ▲ +17.82% (+36.62)
Vol: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
JPM (Y, F, Z, S) $307.80
▼ -1.00% (-3.10)
5D: ▼ -6.67% (-21.99)
1M: ▼ -3.38% (-10.78)
Vol: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
MAR (Y, F, Z, S) $319.68
▼ -1.02% (-3.28)
5D: ▼ -1.61% (-5.23)
1M: ▲ +3.63% (+11.19)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
CEG (Y, F, Z, S) $330.14
▼ -1.02% (-3.39)
5D: ▲ +2.36% (+7.60)
1M: ▼ -7.56% (-27.00)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
AMAT (Y, F, Z, S) $301.71
▼ -1.04% (-3.16)
5D: ▲ +7.13% (+20.07)
1M: ▲ +15.48% (+40.44)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
PLTU (Y, F, Z, S) $72.93
▼ -1.04% (-0.77)
5D: ▲ +1.07% (+0.77)
1M: ▼ -8.03% (-6.37)
Vol: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
TSM (Y, F, Z, S) $327.69
▼ -1.06% (-3.52)
5D: ▲ +3.04% (+9.68)
1M: ▲ +13.88% (+39.95)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
AZO (Y, F, Z, S) $3468.29
▼ -1.07% (-37.46)
5D: ▲ +4.66% (+154.30)
1M: ▼ -0.59% (-20.42)
Vol: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
MS (Y, F, Z, S) $180.78
▼ -1.08% (-1.98)
5D: ▼ -2.11% (-3.90)
1M: ▲ +1.68% (+2.99)
Vol: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
QQQ (Y, F, Z, S) $619.25
▼ -1.12% (-6.99)
5D: ▼ -0.20% (-1.22)
1M: ▲ +1.56% (+9.50)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
QQQM (Y, F, Z, S) $254.96
▼ -1.12% (-2.88)
5D: ▼ -0.19% (-0.49)
1M: ▲ +1.56% (+3.92)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.13
▼ -1.15% (-0.69)
5D: ▼ -0.00% (-0.00)
1M: ▲ +2.73% (+1.57)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
PTIR (Y, F, Z, S) $26.51
▼ -1.16% (-0.31)
5D: ▲ +1.07% (+0.28)
1M: ▼ -8.07% (-2.33)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
NKE (Y, F, Z, S) $65.53
▼ -1.16% (-0.77)
5D: ▲ +0.41% (+0.27)
1M: ▼ -3.32% (-2.25)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
CSCO (Y, F, Z, S) $74.59
▼ -1.17% (-0.88)
5D: ▲ +0.85% (+0.63)
1M: ▼ -4.17% (-3.24)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
HOOD (Y, F, Z, S) $118.79
▼ -1.21% (-1.45)
5D: ▲ +2.95% (+3.40)
1M: ▲ +3.06% (+3.53)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
HD (Y, F, Z, S) $375.11
▼ -1.22% (-4.63)
5D: ▲ +4.33% (+15.55)
1M: ▲ +5.08% (+18.12)
Vol: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
NVO (Y, F, Z, S) $58.91
▼ -1.22% (-0.73)
5D: ▲ +2.74% (+1.57)
1M: ▲ +16.95% (+8.54)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
FTEC (Y, F, Z, S) $225.20
▼ -1.25% (-2.85)
5D: ▲ +0.14% (+0.31)
1M: ▲ +1.47% (+3.27)
Vol: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
VUG (Y, F, Z, S) $485.07
▼ -1.26% (-6.17)
5D: ▼ -0.63% (-3.08)
1M: ▲ +0.56% (+2.70)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
SCHG (Y, F, Z, S) $32.39
▼ -1.26% (-0.41)
5D: ▼ -0.93% (-0.30)
1M: ▲ +0.17% (+0.06)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 SOXL (Y, F, Z, S) $55.36
▼ -1.27% (-0.71)
5D: ▲ +11.50% (+5.71)
1M: ▲ +34.43% (+14.18)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
IYW (Y, F, Z, S) $199.26
▼ -1.31% (-2.64)
5D: ▼ -0.26% (-0.52)
1M: ▲ +1.35% (+2.65)
Vol: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
ZS (Y, F, Z, S) $214.00
▼ -1.31% (-2.85)
5D: ▼ -2.87% (-6.32)
1M: ▼ -7.08% (-16.31)
Vol: 1.9M
52W: $164.78 - $336.99
Market Cap: 34.17B
VRT (Y, F, Z, S) $170.45
▼ -1.31% (-2.27)
5D: ▲ +6.01% (+9.67)
1M: ▲ +5.39% (+8.71)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
GEV (Y, F, Z, S) $643.29
▼ -1.35% (-8.80)
5D: ▲ +2.37% (+14.89)
1M: ▼ -5.52% (-37.56)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
XLK (Y, F, Z, S) $144.50
▼ -1.35% (-1.98)
5D: ▲ +0.18% (+0.26)
1M: ▲ +1.70% (+2.42)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
VGT (Y, F, Z, S) $754.00
▼ -1.36% (-10.41)
5D: ▼ -0.11% (-0.81)
1M: ▲ +1.24% (+9.25)
Vol: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 NVDA (Y, F, Z, S) $183.08
▼ -1.47% (-2.73)
5D: ▼ -1.06% (-1.96)
1M: ▲ +3.85% (+6.79)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
XLY (Y, F, Z, S) $122.35
▼ -1.50% (-1.86)
5D: ▼ -0.46% (-0.57)
1M: ▲ +0.71% (+0.86)
Vol: 10.7M
52W: $86.04 - $125.01
Market Cap: 14.70B
BB (Y, F, Z, S) $3.87
▼ -1.52% (-0.06)
5D: ▲ +0.26% (+0.01)
1M: ▼ -8.94% (-0.38)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
ROST (Y, F, Z, S) $190.25
▼ -1.54% (-2.98)
5D: ▲ +0.52% (+0.98)
1M: ▲ +3.24% (+5.97)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
ADBE (Y, F, Z, S) $304.85
▼ -1.64% (-5.08)
5D: ▼ -10.08% (-34.19)
1M: ▼ -13.19% (-46.30)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
SNOW (Y, F, Z, S) $205.80
▼ -1.71% (-3.59)
5D: ▼ -8.04% (-17.99)
1M: ▼ -4.40% (-9.48)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
UPRO (Y, F, Z, S) $119.34
▼ -1.72% (-2.09)
5D: ▼ -0.02% (-0.02)
1M: ▲ +3.91% (+4.49)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
NFLX (Y, F, Z, S) $88.76
▼ -1.73% (-1.56)
5D: ▼ -1.96% (-1.77)
1M: ▼ -5.34% (-5.01)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
SPXL (Y, F, Z, S) $227.38
▼ -1.73% (-4.01)
5D: ▼ -0.07% (-0.17)
1M: ▲ +3.88% (+8.49)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
MNST (Y, F, Z, S) $77.05
▼ -1.77% (-1.38)
5D: ▲ +0.58% (+0.45)
1M: ▲ +2.93% (+2.20)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
OPEN (Y, F, Z, S) $6.65
▼ -1.77% (-0.12)
5D: ▲ +3.42% (+0.22)
1M: ▲ +2.78% (+0.18)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
PWR (Y, F, Z, S) $436.28
▼ -1.78% (-7.92)
5D: ▲ +5.59% (+23.11)
1M: ▲ +0.12% (+0.52)
Vol: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
MU (Y, F, Z, S) $331.97
▼ -1.82% (-6.16)
5D: ▲ +1.51% (+4.95)
1M: ▲ +39.83% (+94.57)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
CRWD (Y, F, Z, S) $459.36
▼ -1.85% (-8.66)
5D: ▼ -0.97% (-4.51)
1M: ▼ -5.77% (-28.11)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
HIBL (Y, F, Z, S) $74.46
▼ -1.87% (-1.42)
5D: ▲ +2.20% (+1.60)
1M: ▲ +10.46% (+7.05)
Vol: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
SNPS (Y, F, Z, S) $502.07
▼ -1.90% (-9.73)
5D: ▼ -2.41% (-12.42)
1M: ▲ +10.43% (+47.40)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
BUZZ (Y, F, Z, S) $34.43
▼ -1.91% (-0.67)
5D: ▲ +0.38% (+0.13)
1M: ▲ +6.13% (+1.99)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
AXON (Y, F, Z, S) $629.22
▼ -1.92% (-12.29)
5D: ▲ +2.65% (+16.24)
1M: ▲ +14.03% (+77.43)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
GE (Y, F, Z, S) $320.90
▼ -1.93% (-6.33)
5D: ▲ +2.05% (+6.46)
1M: ▲ +6.74% (+20.26)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
STX (Y, F, Z, S) $312.28
▼ -1.93% (-6.16)
5D: ▲ +9.78% (+27.81)
1M: ▲ +9.64% (+27.45)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
FAST (Y, F, Z, S) $41.59
▼ -1.95% (-0.83)
5D: ▼ -0.49% (-0.21)
1M: ▼ -2.32% (-0.99)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
TSLA (Y, F, Z, S) $438.28
▼ -1.99% (-8.92)
5D: ▲ +0.57% (+2.48)
1M: ▼ -7.79% (-37.03)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -1.96% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 101.6K
52W: $85.38 - $143.74
AUM: 2.99B
LRCX (Y, F, Z, S) $209.99
▼ -2.05% (-4.39)
5D: ▲ +4.49% (+9.03)
1M: ▲ +27.81% (+45.69)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
BNKU (Y, F, Z, S) $33.95
▼ -2.05% (-0.71)
5D: ▼ -8.86% (-3.30)
1M: ▲ +0.72% (+0.24)
Vol: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
ISRG (Y, F, Z, S) $549.98
▼ -2.11% (-11.84)
5D: ▼ -6.00% (-35.10)
1M: ▼ -1.71% (-9.54)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
CVNA (Y, F, Z, S) $458.50
▼ -2.14% (-10.05)
5D: ▲ +3.60% (+15.92)
1M: ▲ +2.36% (+10.58)
Vol: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -0.04% (-0.02)
1M: ▲ +3.61% (+1.75)
Vol: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
MRVL (Y, F, Z, S) $81.21
▼ -2.22% (-1.84)
5D: ▼ -2.61% (-2.18)
1M: ▼ -3.55% (-2.99)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
INSM (Y, F, Z, S) $160.05
▼ -2.24% (-3.67)
5D: ▼ -6.00% (-10.22)
1M: ▼ -18.72% (-36.87)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
DASH (Y, F, Z, S) $212.51
▼ -2.25% (-4.89)
5D: ▼ -5.17% (-11.59)
1M: ▼ -6.38% (-14.47)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
IGV (Y, F, Z, S) $101.00
▼ -2.27% (-2.35)
5D: ▼ -3.29% (-3.44)
1M: ▼ -4.17% (-4.39)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
MSFT (Y, F, Z, S) $459.75
▼ -2.32% (-10.92)
5D: ▼ -3.84% (-18.36)
1M: ▼ -3.17% (-15.07)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
AMZN (Y, F, Z, S) $236.92
▼ -2.34% (-5.68)
5D: ▼ -3.80% (-9.37)
1M: ▲ +6.46% (+14.38)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
RDDT (Y, F, Z, S) $252.76
▼ -2.38% (-6.17)
5D: ▼ -0.47% (-1.19)
1M: ▲ +15.68% (+34.26)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
SPYU (Y, F, Z, S) $56.83
▼ -2.40% (-1.40)
5D: ▼ -0.30% (-0.17)
1M: ▲ +4.01% (+2.19)
Vol: 717.0K
52W: $18.15 - $60.42
AUM: 438.80M
BKNG (Y, F, Z, S) $5185.00
▼ -2.44% (-129.71)
5D: ▼ -4.78% (-260.00)
1M: ▼ -5.00% (-272.70)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
META (Y, F, Z, S) $615.52
▼ -2.47% (-15.57)
5D: ▼ -4.73% (-30.54)
1M: ▼ -4.94% (-31.99)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
FTNT (Y, F, Z, S) $76.38
▼ -2.49% (-1.95)
5D: ▼ -2.14% (-1.67)
1M: ▼ -6.31% (-5.14)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
WDAY (Y, F, Z, S) $194.49
▼ -2.54% (-5.06)
5D: ▼ -7.29% (-15.30)
1M: ▼ -9.50% (-20.41)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
NOW (Y, F, Z, S) $134.61
▼ -2.59% (-3.58)
5D: ▼ -7.92% (-11.58)
1M: ▼ -12.04% (-18.43)
Vol: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
HIMS (Y, F, Z, S) $31.35
▼ -2.64% (-0.85)
5D: ▼ -7.44% (-2.52)
1M: ▼ -13.52% (-4.90)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
DDOG (Y, F, Z, S) $122.16
▼ -2.66% (-3.34)
5D: ▼ -6.52% (-8.52)
1M: ▼ -14.00% (-19.89)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
ARM (Y, F, Z, S) $104.90
▼ -2.73% (-2.94)
5D: ▼ -7.23% (-8.18)
1M: ▼ -15.65% (-19.47)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
🟠 CRDO (Y, F, Z, S) $156.77
▼ -2.85% (-4.61)
5D: ▲ +10.72% (+15.18)
1M: ▲ +10.39% (+14.75)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
AEO (Y, F, Z, S) $25.92
▼ -2.88% (-0.77)
5D: ▼ -6.16% (-1.70)
1M: ▼ -3.59% (-0.97)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
🟠 NVDU (Y, F, Z, S) $112.98
▼ -2.93% (-3.41)
5D: ▼ -2.36% (-2.73)
1M: ▲ +6.27% (+6.67)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDL (Y, F, Z, S) $84.39
▼ -2.96% (-2.57)
5D: ▼ -2.36% (-2.04)
1M: ▲ +6.22% (+4.94)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
NAIL (Y, F, Z, S) $68.28
▼ -2.96% (-2.08)
5D: ▲ +21.58% (+12.12)
1M: ▲ +14.49% (+8.64)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
NBIS (Y, F, Z, S) $102.19
▼ -3.07% (-3.24)
5D: ▲ +5.03% (+4.89)
1M: ▲ +25.94% (+21.05)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
TQQQ (Y, F, Z, S) $53.75
▼ -3.33% (-1.85)
5D: ▼ -0.81% (-0.44)
1M: ▲ +3.49% (+1.81)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
USD (Y, F, Z, S) $54.51
▼ -3.34% (-1.88)
5D: ▲ +1.79% (+0.96)
1M: ▲ +11.18% (+5.48)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
ADSK (Y, F, Z, S) $261.40
▼ -3.41% (-9.23)
5D: ▼ -5.49% (-15.18)
1M: ▼ -11.18% (-32.91)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
AMC (Y, F, Z, S) $1.55
▼ -3.42% (-0.06)
5D: ▲ +7.24% (+0.10)
1M: ▼ -21.07% (-0.42)
Vol: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
CDNS (Y, F, Z, S) $312.00
▼ -3.42% (-11.06)
5D: ▼ -2.13% (-6.80)
1M: ▼ -2.02% (-6.43)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
FNGO (Y, F, Z, S) $112.48
▼ -3.43% (-3.99)
5D: ▼ -2.34% (-2.69)
1M: ▼ -3.18% (-3.70)
Vol: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
FNGG (Y, F, Z, S) $198.35
▼ -3.48% (-7.14)
5D: ▼ -2.30% (-4.66)
1M: ▼ -3.17% (-6.49)
Vol: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
C (Y, F, Z, S) $112.25
▼ -3.48% (-4.05)
5D: ▼ -6.92% (-8.35)
1M: ▼ -0.49% (-0.55)
Vol: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
MUU (Y, F, Z, S) $132.75
▼ -3.57% (-4.91)
5D: ▲ +2.75% (+3.55)
1M: ▲ +86.11% (+61.42)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
BAC (Y, F, Z, S) $52.59
▼ -3.58% (-1.95)
5D: ▼ -6.39% (-3.59)
1M: ▼ -4.95% (-2.74)
Vol: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
TEAM (Y, F, Z, S) $132.80
▼ -3.69% (-5.09)
5D: ▼ -11.13% (-16.63)
1M: ▼ -16.57% (-26.37)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
TECL (Y, F, Z, S) $118.51
▼ -3.81% (-4.69)
5D: ▲ +0.59% (+0.69)
1M: ▲ +3.86% (+4.40)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
PDD (Y, F, Z, S) $107.85
▼ -3.98% (-4.47)
5D: ▼ -11.31% (-13.75)
1M: ▼ -2.31% (-2.55)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
TSLL (Y, F, Z, S) $17.99
▼ -4.00% (-0.75)
5D: ▲ +0.78% (+0.14)
1M: ▼ -16.73% (-3.61)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
ORCL (Y, F, Z, S) $193.71
▼ -4.24% (-8.58)
5D: ▲ +2.41% (+4.56)
1M: ▲ +5.03% (+9.28)
Vol: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
NTSK (Y, F, Z, S) $15.69
▼ -4.36% (-0.71)
5D: ▼ -6.24% (-1.04)
1M: ▼ -17.66% (-3.36)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
AFRM (Y, F, Z, S) $72.61
▼ -4.42% (-3.36)
5D: ▼ -11.03% (-9.00)
1M: ▲ +10.58% (+6.95)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
AMZU (Y, F, Z, S) $36.65
▼ -4.46% (-1.71)
5D: ▼ -7.45% (-2.95)
1M: ▲ +12.11% (+3.96)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
🟠 BE (Y, F, Z, S) $133.46
▼ -4.51% (-6.31)
5D: ▲ +9.54% (+11.62)
1M: ▲ +48.98% (+43.88)
Vol: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
AVGO (Y, F, Z, S) $338.58
▼ -4.52% (-16.03)
5D: ▲ +1.83% (+6.10)
1M: ▼ -0.17% (-0.58)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
WFC (Y, F, Z, S) $89.28
▼ -4.58% (-4.28)
5D: ▼ -6.61% (-6.32)
1M: ▼ -3.90% (-3.62)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
MSFU (Y, F, Z, S) $37.30
▼ -4.63% (-1.81)
5D: ▼ -7.65% (-3.09)
1M: ▼ -7.13% (-2.86)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
FBL (Y, F, Z, S) $28.23
▼ -4.72% (-1.40)
5D: ▼ -9.20% (-2.86)
1M: ▼ -10.31% (-3.25)
Vol: 2.2M
52W: $19.75 - $50.70
AUM: 379.61M
ARMG (Y, F, Z, S) $5.23
▼ -4.82% (-0.26)
5D: ▼ -13.91% (-0.84)
1M: ▼ -29.74% (-2.21)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
BULZ (Y, F, Z, S) $271.53
▼ -4.98% (-14.23)
5D: ▲ +4.68% (+12.13)
1M: ▲ +10.32% (+25.39)
Vol: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
BIIB (Y, F, Z, S) $169.32
▼ -5.04% (-8.98)
5D: ▼ -8.97% (-16.68)
1M: ▼ -3.65% (-6.42)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
FNGU (Y, F, Z, S) $23.84
▼ -5.21% (-1.31)
5D: ▼ -3.29% (-0.81)
1M: ▼ -5.55% (-1.40)
Vol: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
KSS (Y, F, Z, S) $19.31
▼ -5.71% (-1.17)
5D: ▼ -11.26% (-2.45)
1M: ▼ -12.94% (-2.87)
Vol: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
WEBL (Y, F, Z, S) $25.36
▼ -5.76% (-1.55)
5D: ▼ -6.76% (-1.84)
1M: ▼ -5.97% (-1.61)
Vol: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
MDB (Y, F, Z, S) $387.02
▼ -5.88% (-24.17)
5D: ▼ -6.41% (-26.50)
1M: ▼ -6.97% (-28.98)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
SHOP (Y, F, Z, S) $157.49
▼ -5.94% (-9.95)
5D: ▼ -6.41% (-10.79)
1M: ▼ -1.48% (-2.36)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
INTU (Y, F, Z, S) $567.96
▼ -6.17% (-37.32)
5D: ▼ -12.83% (-83.59)
1M: ▼ -13.08% (-85.44)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
RIVN (Y, F, Z, S) $17.43
▼ -7.53% (-1.42)
5D: ▼ -12.37% (-2.46)
1M: ▼ -6.79% (-1.27)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $616.50
▼ -7.80% (-52.13)
5D: ▼ -0.00% (-0.03)
1M: ▼ -8.69% (-58.66)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
ORCX (Y, F, Z, S) $16.92
▼ -8.44% (-1.56)
5D: ▲ +4.00% (+0.65)
1M: ▲ +7.57% (+1.19)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $41.86
▼ -8.78% (-4.03)
5D: ▲ +3.23% (+1.31)
1M: ▼ -2.11% (-0.90)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
DNUT (Y, F, Z, S) $3.93
▼ -8.82% (-0.38)
5D: ▼ -7.96% (-0.34)
1M: ▼ -11.88% (-0.53)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
SHPU (Y, F, Z, S) $27.51
▼ -11.87% (-3.71)
5D: ▼ -13.21% (-4.19)
1M: ▼ -5.14% (-1.49)
Vol: 42.3K
52W: $21.18 - $38.72
Market Cap: N/A